Dark

CYS
CHRYSALIS VCT PLC
stock LSE

Inactive

Nov 25, 2020

0.3250GBP0.000%(0.0000)1,100

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-11-25	0.3250	0.3250	0.3250	0.3250	0.000%	1,100	0.000%
2020-11-24	0.3250	0.3250	0.3250	0.3250	0.000%	6,325	0.000%
2020-11-23	0.3250	0.3250	0.3250	0.3250	0.000%	0	0.000%
2020-11-20	0.3250	0.3250	0.3250	0.3250	0.000%	1,100	0.000%
2020-11-19	0.3250	0.3250	0.3250	0.3250	0.000%	15,000	0.000%
2020-11-18	0.3250	0.3250	0.3250	0.3250	0.000%	0	0.000%
2020-11-17	0.3250	0.3250	0.3250	0.3250	0.000%	0	0.000%
2020-11-16	0.3250	0.3250	0.3250	0.3250	0.000%	0	0.000%
2020-11-13	0.3250	0.3250	0.3250	0.3250	0.000%	58,580	0.000%
2020-11-12	0.3250	0.3250	0.3250	0.3250	0.000%	4,820	0.000%
2020-11-11	0.3250	0.3250	0.3250	0.3250	0.000%	0	0.000%
2020-11-10	0.3250	0.3250	0.3250	0.3250	-7.143%	10,000	0.000%
2020-11-09	0.3500	0.3500	0.3500	0.3500	0.000%	15,076	-7.143%
2020-11-06	0.3500	0.3500	0.3500	0.3500	0.000%	0	-7.143%
2020-11-05	0.3500	0.3500	0.3500	0.3500	0.000%	3,642	-7.143%
2020-11-04	0.3500	0.3500	0.3500	0.3500	0.000%	0	-7.143%
2020-11-03	0.4000	0.4000	0.3500	0.3500	-10.256%	1,607	-7.143%
2020-11-02	0.4050	0.4050	0.3900	0.3900	-3.704%	0	-16.667%
2020-10-30	0.4050	0.4050	0.4050	0.4050	0.000%	66,220	-19.753%
2020-10-29	0.4050	0.4050	0.4050	0.4050	0.000%	0	-19.753%
2020-10-28	0.4050	0.4050	0.4050	0.4050	0.000%	0	-19.753%
2020-10-27	0.4050	0.4050	0.4050	0.4050	0.000%	0	-19.753%
2020-10-26	0.4050	0.4050	0.4050	0.4050	0.000%	0	-19.753%
2020-10-23	0.4100	0.4100	0.4050	0.4050	-2.410%	4,820	-19.753%
2020-10-22	0.4150	0.4150	0.4150	0.4150	0.000%	0	-21.687%
2020-10-21	0.4150	0.4150	0.4150	0.4150	0.000%	2,410	-21.687%
2020-10-20	0.4150	0.4150	0.4150	0.4150	0.000%	3,334	-21.687%
2020-10-19	0.4150	0.4150	0.4150	0.4150	0.000%	0	-21.687%
2020-10-16	0.4150	0.4150	0.4150	0.4150	0.000%	0	-21.687%
2020-10-15	0.4150	0.4150	0.4150	0.4150	0.000%	0	-21.687%
2020-10-14	0.4150	0.4150	0.4150	0.4150	0.000%	0	-21.687%
2020-10-13	0.4150	0.4150	0.4150	0.4150	0.000%	0	-21.687%
2020-10-12	0.4150	0.4150	0.3900	0.4150	0.000%	0	-21.687%
2020-10-09	0.4150	0.4150	0.4150	0.4150	0.000%	0	-21.687%
2020-10-08	0.4150	0.4150	0.4150	0.4150	0.000%	0	-21.687%
2020-10-07	0.4150	0.4150	0.3900	0.4150	0.000%	0	-21.687%
2020-10-06	0.4150	0.4150	0.4150	0.4150	0.000%	0	-21.687%
2020-10-05	0.4150	0.4150	0.4150	0.4150	0.000%	2,977	-21.687%
2020-10-02	0.4150	0.4150	0.4150	0.4150	0.000%	0	-21.687%
2020-10-01	0.4150	0.4150	0.4150	0.4150	0.000%	500	-21.687%
2020-09-30	0.4150	0.4150	0.4150	0.4150	0.000%	0	-21.687%
2020-09-29	0.4150	0.4150	0.4150	0.4150	0.000%	0	-21.687%
2020-09-28	0.4150	0.4150	0.4150	0.4150	0.000%	0	-21.687%
2020-09-25	0.4150	0.4150	0.4150	0.4150	0.000%	3,050	-21.687%
2020-09-24	0.4150	0.4150	0.4150	0.4150	0.000%	0	-21.687%
2020-09-23	0.4150	0.4150	0.4150	0.4150	0.000%	0	-21.687%
2020-09-22	0.4150	0.4150	0.3900	0.4150	0.000%	0	-21.687%
2020-09-21	0.4150	0.4150	0.4150	0.4150	0.000%	6,140	-21.687%
2020-09-18	0.4150	0.4150	0.4150	0.4150	0.000%	0	-21.687%
2020-09-17	0.4150	0.4150	0.4150	0.4150	0.000%	0	-21.687%
2020-09-16	0.4150	0.4150	0.4150	0.4150	0.000%	4,675	-21.687%
2020-09-15	0.4200	0.4200	0.4150	0.4150	-1.190%	12,120	-21.687%
2020-09-14	0.4200	0.4200	0.4200	0.4200	0.000%	19,533	-22.619%
2020-09-11	0.4200	0.4200	0.4200	0.4200	0.000%	0	-22.619%
2020-09-10	0.4200	0.4200	0.4200	0.4200	-2.326%	0	-22.619%
2020-09-09	0.4300	0.4300	0.4300	0.4300	0.000%	0	-24.419%
2020-09-08	0.4300	0.4300	0.4300	0.4300	0.000%	36,773	-24.419%
2020-09-07	0.4300	0.4300	0.4300	0.4300	0.000%	49,230	-24.419%
2020-09-04	0.4250	0.4300	0.4250	0.4300	+1.176%	21,893	-24.419%
2020-09-03	0.4250	0.4250	0.4250	0.4250	0.000%	0	-23.529%
2020-09-02	0.4250	0.4250	0.4250	0.4250	0.000%	0	-23.529%
2020-09-01	0.4250	0.4250	0.4250	0.4250	0.000%	0	-23.529%
2020-08-28	0.4250	0.4250	0.4250	0.4250	0.000%	3,091	-23.529%
2020-08-27	0.4250	0.4250	0.4250	0.4250	0.000%	0	-23.529%
2020-08-26	0.4250	0.4250	0.4250	0.4250	0.000%	3,601	-23.529%
2020-08-25	0.4250	0.4250	0.4250	0.4250	0.000%	3,070	-23.529%
2020-08-24	0.4250	0.4250	0.4250	0.4250	0.000%	1,031	-23.529%
2020-08-21	0.4250	0.4250	0.4250	0.4250	+30.769%	5,000	-23.529%
2020-08-20	0.3250	0.3250	0.3250	0.3250	0.000%	0	0.000%
2020-08-19	0.3250	0.3250	0.3250	0.3250	0.000%	0	0.000%
2020-08-18	0.3250	0.3250	0.3250	0.3250	0.000%	0	0.000%
2020-08-17	0.3250	0.3250	0.3250	0.3250	0.000%	0	0.000%
2020-08-14	0.3250	0.3250	0.2500	0.3250	0.000%	0	0.000%
2020-08-13	0.3250	0.3250	0.3250	0.3250	0.000%	0	0.000%
2020-08-12	0.3250	0.3250	0.3250	0.3250	0.000%	0	0.000%
2020-08-11	0.3250	0.3250	0.3250	0.3250	0.000%	0	0.000%
2020-08-10	0.3250	0.3250	0.3250	0.3250	0.000%	0	0.000%
2020-08-07	0.3250	0.3250	0.3250	0.3250	0.000%	0	0.000%
2020-08-06	0.3250	0.3250	0.3250	0.3250	0.000%	5,000	0.000%
2020-08-05	0.3250	0.3250	0.3250	0.3250	0.000%	0	0.000%
2020-08-04	0.3250	0.3250	0.3250	0.3250	0.000%	0	0.000%
2020-08-03	0.3250	0.3250	0.3250	0.3250	0.000%	0	0.000%
2020-07-31	0.3500	0.3500	0.3250	0.3250	-7.143%	0	0.000%
2020-07-30	0.2750	0.3500	0.1500	0.3500	0.000%	5,000	-7.143%
2020-07-29	0.3500	0.3500	0.3500	0.3500	0.000%	0	-7.143%
2020-07-28	0.3500	0.3500	0.3500	0.3500	0.000%	0	-7.143%
2020-07-27	0.3500	0.3500	0.3500	0.3500	0.000%	0	-7.143%
2020-07-24	0.4000	0.4000	0.3500	0.3500	-12.500%	0	-7.143%
2020-07-23	0.4000	0.4000	0.4000	0.4000	0.000%	0	-18.750%
2020-07-22	0.4000	0.4000	0.4000	0.4000	0.000%	0	-18.750%
2020-07-21	0.4000	0.4000	0.4000	0.4000	0.000%	0	-18.750%
2020-07-20	0.4000	0.4000	0.4000	0.4000	0.000%	0	-18.750%
2020-07-17	0.4000	0.4000	0.4000	0.4000	0.000%	0	-18.750%
2020-07-16	0.4000	0.4000	0.4000	0.4000	0.000%	0	-18.750%
2020-07-15	0.4000	0.4000	0.4000	0.4000	0.000%	0	-18.750%
2020-07-14	0.4000	0.4000	0.4000	0.4000	0.000%	0	-18.750%
2020-07-13	0.4000	0.4000	0.4000	0.4000	0.000%	0	-18.750%
2020-07-10	0.4000	0.4000	0.4000	0.4000	0.000%	0	-18.750%
2020-07-09	0.4000	0.4000	0.4000	0.4000	0.000%	0	-18.750%
2020-07-08	0.4000	0.4000	0.4000	0.4000	0.000%	0	-18.750%
2020-07-07	0.4000	0.4000	0.4000	0.4000	0.000%	0	-18.750%
2020-07-06	0.4000	0.4000	0.4000	0.4000	0.000%	0	-18.750%
2020-07-03	0.4000	0.4000	0.3000	0.4000	0.000%	0	-18.750%
2020-07-01	0.4000	0.4000	0.4000	0.4000	0.000%	5,000	-18.750%
2020-06-30	0.4000	0.4000	0.4000	0.4000	0.000%	0	-18.750%
2020-06-29	0.4000	0.4000	0.4000	0.4000	0.000%	0	-18.750%
2020-06-26	0.4000	0.4000	0.4000	0.4000	0.000%	0	-18.750%
2020-06-25	0.4000	0.4000	0.4000	0.4000	0.000%	0	-18.750%
2020-06-24	0.4000	0.4000	0.4000	0.4000	0.000%	0	-18.750%
2020-06-23	0.4000	0.4000	0.4000	0.4000	0.000%	0	-18.750%
2020-06-22	0.4000	0.4000	0.4000	0.4000	0.000%	0	-18.750%
2020-06-19	0.4000	0.4000	0.4000	0.4000	0.000%	0	-18.750%
2020-06-18	0.4000	0.4000	0.4000	0.4000	0.000%	0	-18.750%
2020-06-17	0.4000	0.4000	0.4000	0.4000	0.000%	0	-18.750%
2020-06-16	0.4000	0.4000	0.4000	0.4000	0.000%	0	-18.750%
2020-06-15	0.4000	0.4000	0.4000	0.4000	0.000%	607	-18.750%
2020-06-12	0.4000	0.4000	0.4000	0.4000	0.000%	0	-18.750%
2020-06-11	0.4000	0.4000	0.4000	0.4000	0.000%	0	-18.750%
2020-06-10	0.4000	0.4000	0.4000	0.4000	0.000%	0	-18.750%
2020-06-09	0.4000	0.4000	0.4000	0.4000	0.000%	0	-18.750%
2020-06-08	0.4000	0.4000	0.4000	0.4000	0.000%	3,035	-18.750%
2020-06-05	0.4000	0.4000	0.4000	0.4000	0.000%	0	-18.750%
2020-06-04	0.4000	0.4000	0.4000	0.4000	0.000%	0	-18.750%
2020-06-03	0.4000	0.4000	0.4000	0.4000	0.000%	0	-18.750%
2020-06-02	0.4000	0.4000	0.4000	0.4000	0.000%	0	-18.750%
2020-06-01	0.4000	0.4000	0.4000	0.4000	0.000%	0	-18.750%
2020-05-29	0.4000	0.4000	0.4000	0.4000	0.000%	0	-18.750%
2020-05-28	0.4000	0.4000	0.4000	0.4000	0.000%	0	-18.750%
2020-05-27	0.4000	0.4000	0.4000	0.4000	+14.286%	0	-18.750%
2020-05-26	0.3500	0.3500	0.3500	0.3500	0.000%	0	-7.143%
2020-05-22	0.3500	0.3500	0.3500	0.3500	0.000%	0	-7.143%
2020-05-21	0.3500	0.3500	0.3500	0.3500	0.000%	0	-7.143%
2020-05-20	0.3500	0.3500	0.3500	0.3500	0.000%	0	-7.143%
2020-05-19	0.3500	0.3500	0.3500	0.3500	0.000%	0	-7.143%
2020-05-18	0.3500	0.3500	0.3500	0.3500	0.000%	0	-7.143%
2020-05-15	0.3500	0.3500	0.3500	0.3500	0.000%	0	-7.143%
2020-05-14	0.3500	0.3500	0.3500	0.3500	0.000%	20,000	-7.143%
2020-05-13	0.3500	0.3500	0.3500	0.3500	0.000%	3,131	-7.143%
2020-05-12	0.3750	0.3750	0.3500	0.3500	-6.667%	3,450	-7.143%
2020-05-11	0.3750	0.3750	0.3750	0.3750	0.000%	2,852	-13.333%
2020-05-07	0.3750	0.3750	0.3750	0.3750	0.000%	0	-13.333%
2020-05-06	0.3750	0.3750	0.3750	0.3750	0.000%	0	-13.333%
2020-05-05	0.3750	0.3750	0.3750	0.3750	0.000%	0	-13.333%
2020-05-04	0.3750	0.3750	0.3750	0.3750	0.000%	0	-13.333%
2020-05-01	0.3750	0.3750	0.3750	0.3750	0.000%	6,070	-13.333%
2020-04-30	0.3750	0.3750	0.3750	0.3750	0.000%	0	-13.333%
2020-04-29	0.3750	0.3750	0.3750	0.3750	0.000%	0	-13.333%
2020-04-28	0.3750	0.3750	0.3750	0.3750	0.000%	0	-13.333%
2020-04-27	0.3750	0.3750	0.3750	0.3750	0.000%	0	-13.333%
2020-04-24	0.3750	0.3750	0.3750	0.3750	0.000%	0	-13.333%
2020-04-23	0.3750	0.3750	0.3750	0.3750	0.000%	0	-13.333%
2020-04-22	0.3750	0.3750	0.3750	0.3750	0.000%	0	-13.333%
2020-04-21	0.3750	0.3750	0.3750	0.3750	0.000%	0	-13.333%
2020-04-20	0.3750	0.3750	0.3750	0.3750	0.000%	0	-13.333%
2020-04-17	0.3750	0.3750	0.3750	0.3750	0.000%	0	-13.333%
2020-04-16	0.3750	0.3750	0.3750	0.3750	0.000%	3,070	-13.333%
2020-04-15	0.3750	0.3750	0.3750	0.3750	0.000%	0	-13.333%
2020-04-14	0.3750	0.3750	0.3750	0.3750	0.000%	0	-13.333%
2020-04-09	0.3750	0.3750	0.3750	0.3750	0.000%	0	-13.333%
2020-04-08	0.3750	0.3750	0.3750	0.3750	0.000%	0	-13.333%
2020-04-07	0.3750	0.3750	0.3750	0.3750	0.000%	0	-13.333%
2020-04-06	0.3750	0.3750	0.3750	0.3750	0.000%	0	-13.333%
2020-04-03	0.3750	0.3750	0.3750	0.3750	0.000%	0	-13.333%
2020-04-02	0.3750	0.3750	0.3750	0.3750	0.000%	0	-13.333%
2020-04-01	0.3750	0.3750	0.3750	0.3750	0.000%	0	-13.333%
2020-03-31	0.3750	0.3750	0.3750	0.3750	0.000%	0	-13.333%
2020-03-30	0.3750	0.3750	0.3750	0.3750	0.000%	0	-13.333%
2020-03-27	0.3750	0.3750	0.3750	0.3750	0.000%	0	-13.333%
2020-03-26	0.3750	0.3750	0.3750	0.3750	0.000%	0	-13.333%
2020-03-25	0.3750	0.3750	0.3750	0.3750	0.000%	0	-13.333%
2020-03-24	0.3750	0.3750	0.3750	0.3750	0.000%	0	-13.333%
2020-03-23	0.4000	0.4000	0.3250	0.3750	-6.250%	1,205	-13.333%
2020-03-20	0.4000	0.4000	0.4000	0.4000	0.000%	0	-18.750%
2020-03-19	0.4500	0.4500	0.4000	0.4000	-11.111%	3,104	-18.750%
2020-03-18	0.4500	0.4500	0.4500	0.4500	0.000%	0	-27.778%
2020-03-17	0.4750	0.4750	0.4500	0.4500	-5.263%	0	-27.778%
2020-03-16	0.4750	0.4750	0.4750	0.4750	0.000%	0	-31.579%
2020-03-13	0.4750	0.4750	0.4750	0.4750	0.000%	0	-31.579%
2020-03-12	0.5050	0.5050	0.4750	0.4750	-5.941%	3,476	-31.579%
2020-03-11	0.5050	0.5050	0.5050	0.5050	0.000%	0	-35.644%
2020-03-10	0.5050	0.5050	0.5050	0.5050	0.000%	0	-35.644%
2020-03-09	0.5050	0.5050	0.5000	0.5050	0.000%	0	-35.644%
2020-03-06	0.5200	0.5200	0.5050	0.5050	-2.885%	7,000	-35.644%
2020-03-05	0.5200	0.5200	0.5200	0.5200	0.000%	0	-37.500%
2020-03-04	0.5200	0.5200	0.5200	0.5200	0.000%	221	-37.500%
2020-03-03	0.5200	0.5200	0.5200	0.5200	0.000%	0	-37.500%
2020-03-02	0.5200	0.5200	0.5200	0.5200	0.000%	0	-37.500%
2020-02-28	0.5200	0.5200	0.5200	0.5200	0.000%	0	-37.500%
2020-02-27	0.5275	0.5275	0.5200	0.5200	-1.422%	849	-37.500%
2020-02-26	0.5400	0.5400	0.5275	0.5275	-2.315%	10,140	-38.389%
2020-02-25	0.5400	0.5400	0.5400	0.5400	0.000%	5,125	-39.815%
2020-02-24	0.5400	0.5400	0.5400	0.5400	0.000%	4,924	-39.815%
2020-02-21	0.5400	0.5400	0.5400	0.5400	0.000%	5,464	-39.815%
2020-02-20	0.5400	0.5400	0.5400	0.5400	0.000%	0	-39.815%
2020-02-19	0.5400	0.5400	0.5400	0.5400	0.000%	3,116	-39.815%
2020-02-18	0.5400	0.5400	0.5400	0.5400	0.000%	5,000	-39.815%
2020-02-17	0.5400	0.5400	0.5400	0.5400	0.000%	0	-39.815%
2020-02-14	0.5400	0.5400	0.5400	0.5400	0.000%	0	-39.815%
2020-02-13	0.5400	0.5400	0.5400	0.5400	0.000%	1,194	-39.815%
2020-02-12	0.5400	0.5400	0.5400	0.5400	0.000%	0	-39.815%
2020-02-11	0.5400	0.5400	0.5400	0.5400	0.000%	0	-39.815%
2020-02-10	0.5450	0.5450	0.5350	0.5400	-0.917%	4,820	-39.815%
2020-02-07	0.5450	0.5450	0.5450	0.5450	0.000%	0	-40.367%
2020-02-06	0.5450	0.5450	0.5450	0.5450	0.000%	0	-40.367%
2020-02-05	0.5450	0.5450	0.5450	0.5450	0.000%	0	-40.367%
2020-02-04	0.5450	0.5450	0.5450	0.5450	0.000%	0	-40.367%
2020-02-03	0.5450	0.5450	0.5450	0.5450	0.000%	10,000	-40.367%
2020-01-31	0.5450	0.5450	0.5450	0.5450	0.000%	800	-40.367%
2020-01-30	0.5450	0.5450	0.5450	0.5450	-4.386%	10,565	-40.367%
2020-01-29	0.5700	0.5700	0.5700	0.5700	0.000%	1,994	-42.982%
2020-01-28	0.5700	0.5700	0.5700	0.5700	0.000%	0	-42.982%
2020-01-27	0.5700	0.5700	0.5700	0.5700	0.000%	0	-42.982%
2020-01-24	0.5700	0.5700	0.5700	0.5700	0.000%	6,945	-42.982%
2020-01-23	0.5700	0.5700	0.5700	0.5700	0.000%	5,075	-42.982%
2020-01-22	0.5700	0.5700	0.5700	0.5700	0.000%	5,075	-42.982%
2020-01-21	0.5700	0.5700	0.5700	0.5700	0.000%	17,556	-42.982%
2020-01-20	0.5700	0.5700	0.5700	0.5700	0.000%	3,136	-42.982%
2020-01-17	0.5700	0.5700	0.5700	0.5700	0.000%	0	-42.982%
2020-01-16	0.5700	0.5700	0.5700	0.5700	0.000%	0	-42.982%
2020-01-15	0.5700	0.5700	0.5700	0.5700	0.000%	3,250	-42.982%
2020-01-14	0.5700	0.5700	0.5700	0.5700	0.000%	0	-42.982%
2020-01-13	0.5600	0.5700	0.5600	0.5700	+1.786%	10,000	-42.982%
2020-01-10	0.5600	0.5600	0.5600	0.5600	0.000%	8,152	-41.964%
2020-01-09	0.5600	0.5600	0.5600	0.5600	0.000%	1,034	-41.964%
2020-01-08	0.5600	0.5600	0.5600	0.5600	0.000%	0	-41.964%
2020-01-07	0.5600	0.5600	0.5600	0.5600	0.000%	7,411	-41.964%
2020-01-06	0.5600	0.5600	0.5600	0.5600	0.000%	0	-41.964%
2020-01-03	0.5525	0.5600	0.5525	0.5600	+1.357%	6,300	-41.964%
2020-01-02	0.5525	0.5525	0.5525	0.5525	0.000%	0	-41.176%
2019-12-31	0.5525	0.5525	0.5525	0.5525	0.000%	0	-41.176%
2019-12-30	0.5525	0.5525	0.5525	0.5525	0.000%	0	-41.176%
2019-12-27	0.5525	0.5525	0.5525	0.5525	0.000%	0	-41.176%
2019-12-24	0.5525	0.5525	0.5525	0.5525	0.000%	0	-41.176%
2019-12-23	0.5525	0.5525	0.5525	0.5525	0.000%	0	-41.176%
2019-12-20	0.5525	0.5525	0.5525	0.5525	0.000%	0	-41.176%
2019-12-19	0.5525	0.5525	0.5525	0.5525	0.000%	0	-41.176%
2019-12-18	0.5525	0.5525	0.5525	0.5525	0.000%	0	-41.176%
2019-12-17	0.5525	0.5525	0.5525	0.5525	0.000%	2,410	-41.176%
2019-12-16	0.5525	0.5525	0.5525	0.5525	0.000%	5,887	-41.176%
2019-12-13	0.5525	0.5525	0.5525	0.5525	0.000%	0	-41.176%
2019-12-12	0.5525	0.5525	0.5525	0.5525	0.000%	0	-41.176%
2019-12-11	0.5750	0.5750	0.5525	0.5525	-3.913%	16,850	-41.176%
2019-12-10	0.5750	0.5750	0.5750	0.5750	0.000%	0	-43.478%
2019-12-09	0.5750	0.5750	0.5750	0.5750	0.000%	0	-43.478%
2019-12-06	0.5750	0.5750	0.5750	0.5750	0.000%	0	-43.478%
2019-12-05	0.5750	0.5750	0.5750	0.5750	0.000%	17,230	-43.478%
2019-12-04	0.5750	0.5750	0.5750	0.5750	0.000%	0	-43.478%
2019-12-03	0.5750	0.5750	0.5750	0.5750	0.000%	0	-43.478%
2019-12-02	0.5750	0.5750	0.5750	0.5750	0.000%	0	-43.478%
2019-11-29	0.5750	0.5750	0.5750	0.5750	0.000%	0	-43.478%
2019-11-28	0.5750	0.5750	0.5650	0.5750	0.000%	4,820	-43.478%
2019-11-27	0.5750	0.5750	0.5750	0.5750	0.000%	0	-43.478%
2019-11-26	0.5750	0.5750	0.5750	0.5750	0.000%	0	-43.478%
2019-11-25	0.5750	0.5750	0.5750	0.5750	0.000%	0	-43.478%
2019-11-22	0.5750	0.5750	0.5750	0.5750	0.000%	0	-43.478%
2019-11-21	0.5750	0.5750	0.5750	0.5750	0.000%	0	-43.478%
2019-11-20	0.5750	0.5750	0.5750	0.5750	0.000%	0	-43.478%
2019-11-19	0.5750	0.5750	0.5750	0.5750	0.000%	0	-43.478%
2019-11-18	0.5750	0.5750	0.5750	0.5750	0.000%	0	-43.478%
2019-11-15	0.5750	0.5750	0.5750	0.5750	0.000%	2,000	-43.478%
2019-11-14	0.5750	0.5750	0.5750	0.5750	0.000%	0	-43.478%
2019-11-13	0.5750	0.5750	0.5750	0.5750	0.000%	0	-43.478%
2019-11-12	0.5750	0.5750	0.5750	0.5750	0.000%	0	-43.478%
2019-11-11	0.5750	0.5750	0.5750	0.5750	+0.437%	0	-43.478%
2019-11-08	0.5725	0.5725	0.5725	0.5725	0.000%	0	-43.231%
2019-11-07	0.5725	0.5725	0.5725	0.5725	0.000%	0	-43.231%
2019-11-06	0.5725	0.5725	0.5725	0.5725	0.000%	0	-43.231%
2019-11-05	0.5725	0.5725	0.5725	0.5725	0.000%	16,771	-43.231%
2019-11-04	0.5725	0.5725	0.5725	0.5725	0.000%	0	-43.231%
2019-11-01	0.5725	0.5725	0.5725	0.5725	0.000%	0	-43.231%
2019-10-31	0.5725	0.5725	0.5725	0.5725	0.000%	0	-43.231%
2019-10-30	0.5725	0.5725	0.5725	0.5725	0.000%	0	-43.231%
2019-10-29	0.5725	0.5725	0.5725	0.5725	0.000%	0	-43.231%
2019-10-28	0.5725	0.5725	0.5725	0.5725	0.000%	0	-43.231%
2019-10-25	0.5725	0.5725	0.5725	0.5725	0.000%	0	-43.231%
2019-10-24	0.5725	0.5725	0.5725	0.5725	0.000%	0	-43.231%
2019-10-23	0.5725	0.5725	0.5650	0.5725	0.000%	0	-43.231%
2019-10-22	0.5725	0.5725	0.5725	0.5725	0.000%	0	-43.231%
2019-10-21	0.5725	0.5725	0.5725	0.5725	0.000%	0	-43.231%
2019-10-18	0.5725	0.5725	0.5725	0.5725	0.000%	0	-43.231%
2019-10-17	0.5725	0.5725	0.5725	0.5725	0.000%	3,377	-43.231%
2019-10-16	0.5725	0.5725	0.5725	0.5725	0.000%	0	-43.231%
2019-10-15	0.5725	0.5725	0.5725	0.5725	0.000%	0	-43.231%
2019-10-14	0.5725	0.5725	0.5725	0.5725	0.000%	0	-43.231%
2019-10-11	0.5725	0.5725	0.5725	0.5725	0.000%	0	-43.231%
2019-10-10	0.5725	0.5725	0.5725	0.5725	0.000%	0	-43.231%
2019-10-09	0.5725	0.5725	0.5725	0.5725	0.000%	0	-43.231%
2019-10-08	0.5725	0.5725	0.5725	0.5725	0.000%	0	-43.231%
2019-10-07	0.5725	0.5725	0.5725	0.5725	0.000%	0	-43.231%
2019-10-04	0.5725	0.5725	0.5725	0.5725	0.000%	0	-43.231%
2019-10-03	0.5725	0.5725	0.5725	0.5725	0.000%	0	-43.231%
2019-10-02	0.5725	0.5725	0.5725	0.5725	0.000%	0	-43.231%
2019-10-01	0.5725	0.5725	0.5725	0.5725	0.000%	0	-43.231%
2019-09-30	0.5725	0.5725	0.5725	0.5725	0.000%	0	-43.231%
2019-09-27	0.5725	0.5725	0.5725	0.5725	0.000%	0	-43.231%
2019-09-26	0.5725	0.5725	0.5725	0.5725	0.000%	0	-43.231%
2019-09-25	0.5725	0.5725	0.5725	0.5725	0.000%	0	-43.231%
2019-09-24	0.5725	0.5725	0.5725	0.5725	0.000%	0	-43.231%
2019-09-23	0.5725	0.5725	0.5725	0.5725	0.000%	0	-43.231%
2019-09-20	0.5725	0.5725	0.5725	0.5725	0.000%	10,000	-43.231%
2019-09-19	0.5725	0.5725	0.5725	0.5725	0.000%	0	-43.231%
2019-09-18	0.5725	0.5725	0.5725	0.5725	0.000%	0	-43.231%
2019-09-17	0.5725	0.5725	0.5725	0.5725	0.000%	0	-43.231%
2019-09-16	0.5725	0.5725	0.5725	0.5725	0.000%	8,538	-43.231%
2019-09-13	0.5725	0.5725	0.5725	0.5725	0.000%	0	-43.231%
2019-09-12	0.5725	0.5725	0.5725	0.5725	0.000%	0	-43.231%
2019-09-11	0.5725	0.5725	0.5725	0.5725	0.000%	0	-43.231%
2019-09-10	0.5725	0.5725	0.5725	0.5725	0.000%	0	-43.231%
2019-09-09	0.5725	0.5725	0.5725	0.5725	0.000%	0	-43.231%
2019-09-06	0.5725	0.5725	0.5725	0.5725	0.000%	0	-43.231%
2019-09-05	0.5725	0.5725	0.5725	0.5725	0.000%	4,820	-43.231%
2019-09-04	0.5725	0.5725	0.5725	0.5725	0.000%	0	-43.231%
2019-09-03	0.5725	0.5725	0.5725	0.5725	0.000%	0	-43.231%
2019-09-02	0.5725	0.5725	0.5725	0.5725	0.000%	0	-43.231%
2019-08-30	0.5725	0.5725	0.5725	0.5725	0.000%	4,922	-43.231%
2019-08-29	0.5725	0.5725	0.5725	0.5725	0.000%	0	-43.231%
2019-08-28	0.5725	0.5725	0.5725	0.5725	0.000%	0	-43.231%
2019-08-27	0.5725	0.5725	0.5725	0.5725	0.000%	0	-43.231%
2019-08-23	0.5725	0.5725	0.5725	0.5725	0.000%	12,437	-43.231%
2019-08-22	0.5725	0.5725	0.5725	0.5725	0.000%	0	-43.231%
2019-08-21	0.5725	0.5725	0.5725	0.5725	0.000%	0	-43.231%
2019-08-20	0.5725	0.5725	0.5725	0.5725	0.000%	0	-43.231%
2019-08-19	0.5725	0.5725	0.5725	0.5725	0.000%	0	-43.231%
2019-08-16	0.5725	0.5725	0.5725	0.5725	0.000%	19,050	-43.231%
2019-08-15	0.5725	0.5725	0.5725	0.5725	0.000%	60,898	-43.231%
2019-08-14	0.5725	0.5725	0.5725	0.5725	0.000%	0	-43.231%
2019-08-13	0.5725	0.5725	0.5725	0.5725	0.000%	9,070	-43.231%
2019-08-12	0.5725	0.5725	0.5725	0.5725	0.000%	5,025	-43.231%
2019-08-09	0.5725	0.5725	0.5725	0.5725	0.000%	0	-43.231%
2019-08-08	0.5725	0.5725	0.5725	0.5725	0.000%	21,150	-43.231%
2019-08-07	0.5725	0.5725	0.5725	0.5725	0.000%	0	-43.231%
2019-08-06	0.5725	0.5725	0.5725	0.5725	0.000%	0	-43.231%
2019-08-05	0.5725	0.5725	0.5725	0.5725	0.000%	6,866	-43.231%
2019-08-02	0.5725	0.5725	0.5725	0.5725	0.000%	0	-43.231%
2019-08-01	0.5725	0.5725	0.5725	0.5725	0.000%	0	-43.231%
2019-07-31	0.5725	0.5725	0.5725	0.5725	0.000%	0	-43.231%
2019-07-30	0.5725	0.5725	0.5725	0.5725	0.000%	27,742	-43.231%
2019-07-29	0.5725	0.5725	0.5725	0.5725	0.000%	0	-43.231%
2019-07-26	0.5725	0.5725	0.5725	0.5725	0.000%	11,444	-43.231%
2019-07-25	0.5725	0.5725	0.5725	0.5725	0.000%	0	-43.231%
2019-07-24	0.5725	0.5725	0.5725	0.5725	0.000%	0	-43.231%
2019-07-23	0.5725	0.5725	0.5725	0.5725	0.000%	0	-43.231%
2019-07-22	0.5725	0.5725	0.5725	0.5725	0.000%	0	-43.231%
2019-07-19	0.5725	0.5725	0.5725	0.5725	0.000%	0	-43.231%
2019-07-18	0.5725	0.5725	0.5725	0.5725	0.000%	0	-43.231%
2019-07-17	0.5725	0.5725	0.5725	0.5725	0.000%	16,771	-43.231%
2019-07-16	0.5725	0.5725	0.5725	0.5725	0.000%	0	-43.231%
2019-07-15	0.5725	0.5725	0.5725	0.5725	0.000%	0	-43.231%
2019-07-12	0.5725	0.5725	0.5725	0.5725	0.000%	0	-43.231%
2019-07-11	0.5725	0.5725	0.5725	0.5725	0.000%	0	-43.231%
2019-07-10	0.5725	0.5725	0.5725	0.5725	0.000%	0	-43.231%
2019-07-09	0.5725	0.5725	0.5725	0.5725	0.000%	0	-43.231%
2019-07-08	0.5725	0.5725	0.5725	0.5725	0.000%	0	-43.231%
2019-07-05	0.5725	0.5725	0.5725	0.5725	0.000%	3,500	-43.231%
2019-07-04	0.5725	0.5725	0.5725	0.5725	0.000%	4,131	-43.231%
2019-07-03	0.5725	0.5725	0.5725	0.5725	0.000%	0	-43.231%
2019-07-02	0.5725	0.5725	0.5725	0.5725	0.000%	0	-43.231%
2019-07-01	0.5775	0.5775	0.5725	0.5725	-0.866%	0	-43.231%
2019-06-28	0.5775	0.5775	0.5775	0.5775	0.000%	0	-43.723%
2019-06-27	0.5775	0.5775	0.5775	0.5775	-3.750%	0	-43.723%
2019-06-26	0.6000	0.6000	0.6000	0.6000	0.000%	0	-45.833%
2019-06-25	0.6000	0.6000	0.6000	0.6000	0.000%	0	-45.833%
2019-06-24	0.6000	0.6000	0.6000	0.6000	0.000%	0	-45.833%
2019-06-21	0.5850	0.6000	0.5850	0.6000	+2.564%	0	-45.833%
2019-06-20	0.5600	0.5850	0.5600	0.5850	+4.464%	22,000	-44.444%
2019-06-19	0.5600	0.5600	0.5600	0.5600	0.000%	0	-41.964%
2019-06-18	0.5600	0.5600	0.5600	0.5600	0.000%	0	-41.964%
2019-06-17	0.5600	0.5600	0.5600	0.5600	0.000%	0	-41.964%
2019-06-14	0.5600	0.5600	0.5600	0.5600	0.000%	0	-41.964%
2019-06-13	0.5625	0.5625	0.5600	0.5600	-0.444%	2,410	-41.964%

.dark-mode .QVRG1G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QVRG1G{ color: #333333; background-color: white; border: 2px solid #333333; }CYSCHRYSALIS VCT PLCstock LSE

CYS
CHRYSALIS VCT PLC
stock LSE