Dark

CYN
CQS NATURAL RESOURCES GROWTH AND INCOME PLC
stock LSE

Inactive

Jun 24, 2024

185.00GBP+2.210%(+4.00)52,658

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-24	185.0000	185.0000	185.0000	185.0000	+2.210%	52,658	0.000%
2024-06-21	183.0000	183.0000	181.0000	181.0000	-2.688%	80,531	+2.210%
2024-06-20	179.0000	186.0000	179.0000	186.0000	+2.762%	82,043	-0.538%
2024-06-19	178.0000	181.0000	177.5000	181.0000	+0.277%	48,890	+2.210%
2024-06-18	180.0000	180.0000	180.0000	180.5000	+0.278%	30,637	+2.493%
2024-06-17	183.5000	183.5000	179.0000	180.0000	-2.703%	306,240	+2.778%
2024-06-14	187.0000	187.0000	185.0000	185.0000	-1.987%	109,410	0.000%
2024-06-13	187.0000	188.0000	187.0000	188.7500	-1.693%	36,574	-1.987%
2024-06-12	192.0000	192.0000	189.5000	192.0000	-0.903%	39,166	-3.646%
2024-06-11	194.0000	194.0000	194.0000	193.7500	-1.148%	52,434	-4.516%
2024-06-10	198.0000	198.0000	196.0000	196.0000	-3.448%	106,714	-5.612%
2024-06-07	197.5000	203.0000	197.5000	203.0000	+0.495%	114,413	-8.867%
2024-06-06	204.0000	204.0000	202.0000	202.0000	-0.124%	83,161	-8.416%
2024-06-04	204.0000	204.0000	200.0000	202.2500	-0.858%	183,778	-8.529%
2024-06-03	204.0000	204.0000	204.0000	204.0000	+3.553%	346,692	-9.314%
2024-05-31	197.0000	197.0000	197.0000	197.0000	-3.431%	219,119	-6.091%
2024-05-30	199.0000	204.0000	199.0000	204.0000	+1.493%	118,936	-9.314%
2024-05-29	201.0000	201.0000	201.0000	201.0000	+1.387%	69,794	-7.960%
2024-05-28	200.0000	200.0000	195.0000	198.2500	-0.627%	91,051	-6.683%
2024-05-24	199.5000	199.5000	199.5000	199.5000	-1.238%	70,785	-7.268%
2024-05-23	202.0000	202.0000	202.0000	202.0000	+2.538%	40,245	-8.416%
2024-05-22	196.0000	198.5000	196.0000	197.0000	-1.990%	176,162	-6.091%
2024-05-21	195.0000	201.0000	195.0000	201.0000	+3.342%	215,947	-7.960%
2024-05-20	194.5000	195.0000	194.0000	194.5000	+1.039%	195,595	-4.884%
2024-05-17	191.0000	193.0000	191.0000	192.5000	+1.316%	312,180	-3.896%
2024-05-16	190.0000	190.0000	190.0000	190.0000	-2.564%	161,431	-2.632%
2024-05-15	194.0000	195.0000	194.0000	195.0000	+2.094%	135,841	-5.128%
2024-05-14	188.0000	194.0000	188.0000	191.0000	+0.526%	107,159	-3.141%
2024-05-13	194.0000	194.0000	190.0000	190.0000	-1.299%	80,317	-2.632%
2024-05-10	192.5000	192.5000	192.5000	192.5000	+0.785%	106,469	-3.896%
2024-05-09	193.0000	193.0000	191.0000	191.0000	+0.526%	125,415	-3.141%
2024-05-08	187.0000	190.0000	187.0000	190.0000	+0.529%	227,582	-2.632%
2024-05-07	188.0000	190.5000	188.0000	189.0000	+1.340%	94,029	-2.116%
2024-05-02	186.5000	187.0000	186.5000	186.5000	+0.539%	145,733	-0.804%
2024-05-01	189.5000	190.0000	186.0000	185.5000	+10,974.627%	254,494	-0.270%
2024-03-22	1.6600	1.6800	1.6600	1.6750	+0.450%	448,632	+10,944.776%
2024-03-21	1.6700	1.6700	1.6600	1.6675	-2.199%	179,343	+10,994.453%
2024-03-20	1.7050	1.7050	1.7050	1.7050	0.000%	10,989	+10,750.440%
2024-03-19	1.7050	1.7050	1.7050	1.7050	0.000%	3,403	+10,750.440%
2024-03-18	1.7050	1.7050	1.7050	1.7050	0.000%	9,168	+10,750.440%
2024-03-15	1.7050	1.7050	1.7050	1.7050	+1.187%	553	+10,750.440%
2024-03-13	1.6850	1.6850	1.6850	1.6850	0.000%	135	+10,879.228%
2024-03-12	1.6850	1.6850	1.6850	1.6850	0.000%	2,958	+10,879.228%
2024-03-11	1.6850	1.6850	1.6850	1.6850	0.000%	16,966	+10,879.228%
2024-03-08	1.6850	1.6850	1.6850	1.6850	0.000%	11,921	+10,879.228%
2024-03-07	1.6850	1.6850	1.6850	1.6850	0.000%	17,145	+10,879.228%
2024-03-06	1.6850	1.6850	1.6850	1.6850	0.000%	4	+10,879.228%
2024-03-05	1.6450	1.6850	1.6450	1.6850	+2.432%	8,160	+10,879.228%
2024-03-04	1.6450	1.6450	1.6450	1.6450	0.000%	18,401	+11,146.201%
2024-03-01	1.6450	1.6450	1.6450	1.6450	+8.224%	11,718	+11,146.201%
2024-02-29	1.5200	1.5350	1.5200	1.5200	-7.599%	59,871	+12,071.053%
2024-02-28	1.6450	1.6450	1.6450	1.6450	0.000%	30,342	+11,146.201%
2024-02-27	1.6450	1.6450	1.6450	1.6450	0.000%	29,467	+11,146.201%
2024-02-26	1.6450	1.6450	1.6450	1.6450	0.000%	6,872	+11,146.201%
2024-02-23	1.6450	1.6450	1.6450	1.6450	+7.516%	25,941	+11,146.201%
2024-02-22	1.5400	1.5400	1.5300	1.5300	-6.991%	182,294	+11,991.503%
2024-02-21	1.6450	1.6450	1.6450	1.6450	0.000%	7,357	+11,146.201%
2024-02-20	1.6450	1.6450	1.6450	1.6450	0.000%	1,389	+11,146.201%
2024-02-19	1.6450	1.6450	1.6450	1.6450	+4.444%	1,022	+11,146.201%
2024-02-16	1.5650	1.5750	1.5650	1.5750	+0.962%	133,483	+11,646.032%
2024-02-15	1.5500	1.5650	1.5350	1.5600	+2.632%	277,385	+11,758.974%
2024-02-14	1.5300	1.5300	1.5200	1.5200	-0.654%	49,138	+12,071.053%
2024-02-13	1.5600	1.5600	1.5300	1.5300	0.000%	137,851	+11,991.503%
2024-02-12	1.5250	1.5500	1.5250	1.5300	-1.923%	172,575	+11,991.503%
2024-02-09	1.5500	1.5600	1.5450	1.5600	+1.299%	202,573	+11,758.974%
2024-02-08	1.5350	1.5450	1.5350	1.5400	+0.654%	100,480	+11,912.987%
2024-02-07	1.5300	1.5850	1.5200	1.5300	-1.290%	169,911	+11,991.503%
2024-02-06	1.5500	1.5600	1.5300	1.5500	+0.649%	271,175	+11,835.484%
2024-02-05	1.5500	1.5650	1.5400	1.5400	-8.060%	135,471	+11,912.987%
2024-02-02	1.6750	1.6750	1.6750	1.6750	0.000%	24,547	+10,944.776%
2024-02-01	1.6750	1.6750	1.6750	1.6750	+6.013%	18,162	+10,944.776%
2024-01-31	1.5700	1.6000	1.5700	1.5800	-0.629%	303,851	+11,608.861%
2024-01-30	1.5950	1.6000	1.5600	1.5900	-7.289%	759,421	+11,535.220%
2024-01-29	1.7150	1.7150	1.7150	1.7150	+6.854%	1,700	+10,687.172%
2024-01-26	1.5950	1.6000	1.5950	1.6050	-6.414%	65,627	+11,426.480%
2024-01-25	1.7150	1.7150	1.7150	1.7150	0.000%	135	+10,687.172%
2024-01-24	1.7150	1.7150	1.7150	1.7150	0.000%	22,836	+10,687.172%
2024-01-23	1.7150	1.7150	1.7150	1.7150	0.000%	15,510	+10,687.172%
2024-01-22	1.7150	1.7150	1.7150	1.7150	+5.538%	26,661	+10,687.172%
2024-01-19	1.6250	1.6250	1.6250	1.6250	-5.248%	43,929	+11,284.615%
2024-01-18	1.7150	1.7150	1.7150	1.7150	+4.255%	184	+10,687.172%
2024-01-17	1.6400	1.6450	1.6200	1.6450	-4.082%	45,791	+11,146.201%
2024-01-16	1.7150	1.7150	1.7150	1.7150	0.000%	8,339	+10,687.172%
2024-01-15	1.7150	1.7150	1.7150	1.7150	0.000%	21,638	+10,687.172%
2024-01-12	1.7150	1.7150	1.7150	1.7150	0.000%	3,041	+10,687.172%
2024-01-11	1.7150	1.7150	1.7150	1.7150	+3.313%	7,275	+10,687.172%
2024-01-10	1.6750	1.6750	1.6750	1.6600	-5.949%	53,695	+11,044.578%
2024-01-09	1.7650	1.7650	1.7650	1.7650	0.000%	12,194	+10,381.586%
2024-01-08	1.7850	1.7850	1.7650	1.7650	-1.120%	600	+10,381.586%
2024-01-05	1.7850	1.7850	1.7850	1.7850	0.000%	9,445	+10,264.146%
2024-01-04	1.7850	1.7850	1.7850	1.7850	0.000%	2,454	+10,264.146%
2024-01-03	1.7850	1.7850	1.7850	1.7850	0.000%	10,194	+10,264.146%
2024-01-02	1.7850	1.7850	1.7850	1.7850	+8.182%	12,338	+10,264.146%
2023-12-29	1.7350	1.7400	1.6500	1.6500	-3.509%	34,428	+11,112.121%
2023-12-28	1.6900	1.7200	1.6900	1.7100	-2.564%	41,041	+10,718.713%
2023-12-27	1.7550	1.7550	1.7550	1.7550	+5.405%	7,206	+10,441.311%
2023-12-22	1.6850	1.6850	1.6350	1.6650	-5.128%	38,916	+11,011.111%
2023-12-21	1.7550	1.7550	1.7550	1.7550	0.000%	11,420	+10,441.311%
2023-12-20	1.7550	1.7550	1.7550	1.7550	0.000%	13,308	+10,441.311%
2023-12-19	1.7550	1.7550	1.7550	1.7550	0.000%	1,267	+10,441.311%
2023-12-18	1.7550	1.7550	1.7550	1.7550	0.000%	2,626	+10,441.311%
2023-12-15	1.7550	1.7550	1.7550	1.7550	0.000%	6,096	+10,441.311%
2023-12-14	1.7550	1.7550	1.7550	1.7550	0.000%	12,156	+10,441.311%
2023-12-13	1.7950	1.7950	1.7550	1.7550	-2.228%	39,874	+10,441.311%
2023-12-12	1.7950	1.7950	1.7950	1.7950	0.000%	7,883	+10,206.407%
2023-12-11	1.7950	1.7950	1.7950	1.7950	0.000%	14,000	+10,206.407%
2023-12-08	1.7950	1.7950	1.7950	1.7950	+4.209%	7,178	+10,206.407%
2023-12-07	1.7600	1.7600	1.7250	1.7225	-0.720%	24,930	+10,640.203%
2023-12-06	1.7400	1.7550	1.7400	1.7350	-0.715%	63,446	+10,562.824%
2023-12-04	1.7775	1.7775	1.7775	1.7475	-2.646%	27,980	+10,486.552%
2023-12-01	1.7950	1.7950	1.7950	1.7950	+0.279%	13,690	+10,206.407%
2023-11-30	1.7550	1.7900	1.6750	1.7900	+2.579%	61,437	+10,235.196%
2023-11-29	1.7450	1.7450	1.7450	1.7450	0.000%	199	+10,501.719%
2023-11-28	1.7450	1.7450	1.7450	1.7450	0.000%	16	+10,501.719%
2023-11-27	1.7450	1.7450	1.7450	1.7450	+2.647%	600	+10,501.719%
2023-11-24	1.7000	1.7000	1.7000	1.7000	-0.439%	45,853	+10,782.353%
2023-11-23	1.6650	1.6650	1.6650	1.7075	+1.036%	25,945	+10,734.553%
2023-11-22	1.6750	1.6900	1.6750	1.6900	-0.295%	52,256	+10,846.746%
2023-11-21	1.6800	1.6950	1.6750	1.6950	-2.865%	40,367	+10,814.454%
2023-11-20	1.7450	1.7450	1.7450	1.7450	0.000%	105,942	+10,501.719%
2023-11-17	1.7450	1.7450	1.7450	1.7450	0.000%	15,807	+10,501.719%
2023-11-16	1.7450	1.7450	1.7450	1.7450	+4.179%	5,403	+10,501.719%
2023-11-15	1.6950	1.7650	1.6750	1.6750	-4.011%	102,502	+10,944.776%
2023-11-14	1.7450	1.7450	1.7450	1.7450	+0.287%	10,003	+10,501.719%
2023-11-13	1.6700	1.7400	1.6700	1.7400	+4.819%	87,783	+10,532.184%
2023-11-10	1.6600	1.6600	1.6600	1.6600	-4.871%	28,508	+11,044.578%
2023-11-09	1.7450	1.7450	1.7450	1.7450	0.000%	2,231	+10,501.719%
2023-11-07	1.7450	1.7450	1.7450	1.7450	+1.749%	1,160	+10,501.719%
2023-11-06	1.7300	1.7300	1.7300	1.7150	-1.719%	11,044	+10,687.172%
2023-11-03	1.7150	1.7450	1.7150	1.7450	+1.749%	34,334	+10,501.719%
2023-11-02	1.7050	1.7150	1.7050	1.7150	+0.587%	8,450	+10,687.172%
2023-11-01	1.7050	1.7050	1.7050	1.7050	0.000%	100,000	+10,750.440%
2023-10-31	1.7050	1.7050	1.7050	1.7050	0.000%	4,086	+10,750.440%
2023-10-30	1.7050	1.7050	1.7050	1.7050	0.000%	3,158	+10,750.440%
2023-10-27	1.7050	1.7050	1.7050	1.7050	+3.021%	11,423	+10,750.440%
2023-10-26	1.6450	1.6550	1.6450	1.6550	-2.933%	112,192	+11,078.248%
2023-10-25	1.7350	1.7350	1.7050	1.7050	-1.729%	11,810	+10,750.440%
2023-10-24	1.7350	1.7350	1.7350	1.7350	0.000%	283	+10,562.824%
2023-10-23	1.7350	1.7350	1.7350	1.7350	0.000%	35,797	+10,562.824%
2023-10-20	1.7350	1.7350	1.7350	1.7350	0.000%	245	+10,562.824%
2023-10-19	1.7350	1.7350	1.7350	1.7350	+1.462%	400	+10,562.824%
2023-10-18	1.7100	1.7100	1.7100	1.7100	-1.441%	67,583	+10,718.713%
2023-10-17	1.7350	1.7350	1.7350	1.7350	+2.815%	8,549	+10,562.824%
2023-10-16	1.7050	1.7050	1.7050	1.6875	-2.738%	27,080	+10,862.963%
2023-10-13	1.7350	1.7350	1.7350	1.7350	0.000%	259	+10,562.824%
2023-10-10	1.7350	1.7350	1.7350	1.7350	0.000%	1,552	+10,562.824%
2023-10-09	1.7650	1.7650	1.7350	1.7350	+0.434%	43,758	+10,562.824%
2023-10-06	1.7200	1.7200	1.7200	1.7275	-2.125%	51,542	+10,609.117%
2023-10-05	1.7650	1.7650	1.7650	1.7650	+4.593%	11,534	+10,381.586%
2023-10-04	1.6900	1.6950	1.6800	1.6875	-0.735%	220,817	+10,862.963%
2023-10-03	1.7550	1.7700	1.7000	1.7000	-6.849%	52,316	+10,782.353%
2023-10-02	1.8250	1.8250	1.8250	1.8250	0.000%	27,679	+10,036.986%
2023-09-29	1.8250	1.8250	1.8250	1.8250	+2.241%	546	+10,036.986%
2023-09-28	1.7950	1.7950	1.7950	1.7850	-1.108%	41,107	+10,264.146%
2023-09-27	1.7900	1.8050	1.7900	1.8050	-1.096%	30,569	+10,149.307%
2023-09-26	1.8250	1.8250	1.8250	1.8250	0.000%	5,401	+10,036.986%
2023-09-25	1.8250	1.8250	1.8250	1.8250	0.000%	500	+10,036.986%
2023-09-22	1.8250	1.8250	1.8250	1.8250	+1.813%	4,282	+10,036.986%
2023-09-21	1.8150	1.8200	1.8000	1.7925	-3.239%	37,243	+10,220.781%
2023-09-20	1.8500	1.8500	1.8450	1.8525	+1.507%	78,805	+9,886.505%
2023-09-19	1.8250	1.8250	1.8250	1.8250	0.000%	109,825	+10,036.986%
2023-09-18	1.8250	1.8250	1.8250	1.8250	-1.351%	5,508	+10,036.986%
2023-09-15	1.8500	1.8600	1.8450	1.8500	+1.370%	187,649	+9,900.000%
2023-09-14	1.8250	1.8250	1.8250	1.8250	0.000%	90,125	+10,036.986%
2023-09-13	1.8250	1.8250	1.8250	1.8250	0.000%	70,048	+10,036.986%
2023-09-11	1.8250	1.8250	1.8250	1.8250	0.000%	19,164	+10,036.986%
2023-09-08	1.8250	1.8250	1.8250	1.8250	+2.241%	8,685	+10,036.986%
2023-09-07	1.7800	1.8000	1.7800	1.7850	-0.418%	152,508	+10,264.146%
2023-09-06	1.8100	1.8100	1.7900	1.7925	-1.781%	59,535	+10,220.781%
2023-09-05	1.7750	1.8250	1.7750	1.8250	+1.955%	66,990	+10,036.986%
2023-09-04	1.7950	1.8000	1.7800	1.7900	-0.279%	99,988	+10,235.196%
2023-09-01	1.7950	1.7950	1.7950	1.7950	+1.127%	87,857	+10,206.407%
2023-08-31	1.7450	1.7750	1.7450	1.7750	+1.719%	27,555	+10,322.535%
2023-08-30	1.7450	1.7450	1.7450	1.7450	0.000%	5,829	+10,501.719%
2023-08-29	1.7450	1.7450	1.7450	1.7450	0.000%	548	+10,501.719%
2023-08-25	1.7450	1.7450	1.7450	1.7450	0.000%	6,991	+10,501.719%
2023-08-24	1.7450	1.7450	1.7450	1.7450	0.000%	26,580	+10,501.719%
2023-08-23	1.7450	1.7450	1.7450	1.7450	0.000%	3,058	+10,501.719%
2023-08-22	1.7450	1.7450	1.7450	1.7450	0.000%	3,922	+10,501.719%
2023-08-21	1.7450	1.7450	1.7450	1.7450	0.000%	7,900	+10,501.719%
2023-08-18	1.7450	1.7450	1.7450	1.7450	0.000%	16,891	+10,501.719%
2023-08-17	1.7450	1.7450	1.7450	1.7450	-0.570%	24,454	+10,501.719%
2023-08-16	1.7850	1.7850	1.7550	1.7550	-1.681%	29,446	+10,441.311%
2023-08-15	1.7950	1.7950	1.7750	1.7850	-0.557%	48,363	+10,264.146%
2023-08-14	1.8050	1.8050	1.7950	1.7950	-0.554%	246,932	+10,206.407%
2023-08-11	1.8350	1.8350	1.8050	1.8050	-1.635%	9,200	+10,149.307%
2023-08-10	1.8350	1.8350	1.8350	1.8350	0.000%	1,919	+9,981.744%
2023-08-09	1.8050	1.8350	1.8050	1.8350	+1.662%	25,785	+9,981.744%
2023-08-08	1.8050	1.8050	1.8050	1.8050	0.000%	18,017	+10,149.307%
2023-08-07	1.8050	1.8050	1.8050	1.8050	0.000%	20,279	+10,149.307%
2023-08-04	1.8050	1.8050	1.8050	1.8050	0.000%	18,780	+10,149.307%
2023-08-03	1.8050	1.8050	1.8050	1.8050	0.000%	2,908	+10,149.307%
2023-08-02	1.8050	1.8050	1.8050	1.8050	+0.838%	12,113	+10,149.307%
2023-08-01	1.8000	1.8000	1.7800	1.7900	-0.831%	143,873	+10,235.196%
2023-07-31	1.8050	1.8050	1.8050	1.8050	+0.838%	28,647	+10,149.307%
2023-07-28	1.7800	1.7900	1.7800	1.7900	-0.831%	26,369	+10,235.196%
2023-07-26	1.8050	1.8050	1.8050	1.8050	0.000%	25,322	+10,149.307%
2023-07-25	1.8050	1.8050	1.8050	1.8050	0.000%	21,095	+10,149.307%
2023-07-24	1.8050	1.8050	1.8050	1.8050	0.000%	16,834	+10,149.307%
2023-07-21	1.8050	1.8050	1.8050	1.8050	+2.557%	12,160	+10,149.307%
2023-07-20	1.7650	1.7650	1.7350	1.7600	-2.493%	111,798	+10,411.364%
2023-07-19	1.7550	1.8050	1.7550	1.8050	+2.849%	13,691	+10,149.307%
2023-07-18	1.7550	1.7550	1.7550	1.7550	0.000%	3,976	+10,441.311%
2023-07-17	1.7550	1.7550	1.7550	1.7550	+0.286%	4,534	+10,441.311%
2023-07-14	1.7450	1.7500	1.7450	1.7500	-0.285%	62,864	+10,471.429%
2023-07-13	1.7550	1.7550	1.7550	1.7550	+0.429%	7,121	+10,441.311%
2023-07-12	1.7300	1.7500	1.7300	1.7475	+1.304%	86,458	+10,486.552%
2023-07-11	1.7250	1.7250	1.7250	1.7250	0.000%	7,504	+10,624.638%
2023-07-10	1.7250	1.7250	1.7250	1.7250	0.000%	13,686	+10,624.638%
2023-07-07	1.7250	1.7250	1.7250	1.7250	-8.000%	2,500	+10,624.638%
2023-07-05	1.8350	1.8750	1.8350	1.8750	+10.783%	2,544	+9,766.667%
2023-07-04	1.6800	1.6800	1.6800	1.6925	-7.766%	48,893	+10,830.576%
2023-07-03	1.8350	1.8350	1.8350	1.8350	0.000%	4,560	+9,981.744%
2023-06-30	1.8250	1.8350	1.8250	1.8350	+0.548%	6,085	+9,981.744%
2023-06-29	1.8250	1.8250	1.8250	1.8250	0.000%	9,809	+10,036.986%
2023-06-28	1.8250	1.8250	1.8250	1.8250	0.000%	20,039	+10,036.986%
2023-06-27	1.8250	1.8250	1.8250	1.8250	0.000%	3,000	+10,036.986%
2023-06-26	1.8750	1.8750	1.8250	1.8250	-2.667%	3,401	+10,036.986%
2023-06-23	1.9250	1.9250	1.8750	1.8750	-2.597%	4,629	+9,766.667%
2023-06-22	1.9250	1.9250	1.9250	1.9250	0.000%	730	+9,510.390%
2023-06-21	1.9250	1.9250	1.9250	1.9250	0.000%	1,298	+9,510.390%
2023-06-19	1.9250	1.9250	1.9250	1.9250	0.000%	2,459	+9,510.390%
2023-06-16	1.9250	1.9250	1.9250	1.9250	0.000%	2,842	+9,510.390%
2023-06-15	1.9250	1.9250	1.9250	1.9250	0.000%	12,377	+9,510.390%
2023-06-14	1.9250	1.9250	1.9250	1.9250	0.000%	12,292	+9,510.390%
2023-06-13	1.9250	1.9250	1.9250	1.9250	+10.000%	9,887	+9,510.390%
2023-06-12	1.7400	1.7700	1.7400	1.7500	-0.568%	89,748	+10,471.429%
2023-06-09	1.7600	1.7600	1.7600	1.7600	-8.571%	37,625	+10,411.364%
2023-06-07	1.9250	1.9250	1.9250	1.9250	+11.272%	1,042	+9,510.390%
2023-06-06	1.7500	1.7700	1.7000	1.7300	-1.143%	132,445	+10,593.642%
2023-06-05	1.7550	1.7750	1.7500	1.7500	-2.778%	178,895	+10,471.429%
2023-06-02	1.8000	1.8000	1.7650	1.8000	-6.494%	239,318	+10,177.778%
2023-06-01	1.9550	1.9550	1.9250	1.9250	-1.535%	4,132	+9,510.390%
2023-05-31	1.9450	1.9550	1.9250	1.9550	+8.460%	2,020	+9,362.916%
2023-05-30	1.8050	1.8050	1.7700	1.8025	+1.836%	183,686	+10,163.523%
2023-05-26	1.7700	1.7700	1.7700	1.7700	-0.282%	50,794	+10,351.977%
2023-05-24	1.7750	1.7750	1.7750	1.7750	-2.740%	60,646	+10,322.535%
2023-05-23	1.8250	1.8250	1.8250	1.8250	-4.199%	115,640	+10,036.986%
2023-05-22	1.8850	1.9050	1.8850	1.9050	+1.061%	51,724	+9,611.286%
2023-05-19	1.8850	1.8850	1.8850	1.8850	0.000%	6,501	+9,714.324%
2023-05-18	1.8850	1.8850	1.8850	1.8850	0.000%	1,837	+9,714.324%
2023-05-17	1.8850	1.8850	1.8850	1.8850	+9.913%	10,191	+9,714.324%
2023-05-16	1.7350	1.7350	1.7150	1.7150	-0.867%	62,695	+10,687.172%
2023-05-15	1.7200	1.7500	1.7200	1.7300	+1.170%	49,981	+10,593.642%
2023-05-12	1.7200	1.7400	1.7100	1.7100	+0.146%	173,963	+10,718.713%
2023-05-11	1.7250	1.7250	1.7250	1.7075	-2.429%	87,679	+10,734.553%
2023-05-09	1.7100	1.7500	1.7100	1.7500	+3.245%	48,305	+10,471.429%
2023-05-05	1.6700	1.7100	1.6700	1.6950	+2.727%	45,154	+10,814.454%
2023-05-04	1.6600	1.6600	1.6500	1.6500	-3.226%	93,194	+11,112.121%
2023-05-03	1.7050	1.7400	1.7000	1.7050	-1.159%	95,788	+10,750.440%
2023-05-02	1.7300	1.7450	1.7200	1.7250	-2.817%	70,565	+10,624.638%
2023-04-28	1.7400	1.7750	1.7400	1.7750	+0.852%	26,296	+10,322.535%
2023-04-26	1.7300	1.7600	1.7150	1.7600	+2.029%	129,914	+10,411.364%
2023-04-25	1.7500	1.7500	1.7000	1.7250	-0.289%	42,302	+10,624.638%
2023-04-24	1.7800	1.7800	1.7300	1.7300	-2.809%	58,971	+10,593.642%
2023-04-21	1.7850	1.7900	1.7800	1.7800	-1.111%	71,124	+10,293.258%
2023-04-20	1.8300	1.8300	1.7950	1.8000	-2.041%	104,290	+10,177.778%
2023-04-19	1.8300	1.8500	1.8250	1.8375	+0.962%	41,446	+9,968.027%
2023-04-18	1.8400	1.8600	1.8200	1.8200	-1.754%	46,761	+10,064.835%
2023-04-17	1.8450	1.8600	1.8450	1.8525	+0.407%	31,044	+9,886.505%
2023-04-14	1.8250	1.8450	1.8250	1.8450	+1.934%	73,796	+9,927.100%
2023-04-13	1.7950	1.8200	1.7750	1.8100	+1.828%	191,051	+10,120.994%
2023-04-12	1.7900	1.7900	1.7900	1.7775	+0.141%	65,443	+10,307.876%
2023-04-11	1.7850	1.7900	1.7600	1.7750	+1.574%	104,251	+10,322.535%
2023-04-06	1.7800	1.8000	1.7450	1.7475	+0.576%	132,465	+10,486.552%
2023-04-05	1.7550	1.7550	1.7450	1.7375	-0.714%	138,794	+10,547.482%
2023-04-04	1.7500	1.7700	1.7300	1.7500	-1.547%	93,519	+10,471.429%
2023-04-03	1.7800	1.7900	1.7800	1.7775	+1.282%	79,902	+10,307.876%
2023-03-31	1.7150	1.7700	1.7100	1.7550	-0.847%	77,384	+10,441.311%
2023-03-30	1.7450	1.7700	1.6900	1.7700	+3.207%	65,034	+10,351.977%
2023-03-29	1.7450	1.7450	1.7000	1.7150	-0.291%	131,881	+10,687.172%
2023-03-28	1.7200	1.7200	1.7200	1.7200	+1.775%	169,391	+10,655.814%
2023-03-27	1.6700	1.6900	1.6700	1.6900	-0.148%	95,865	+10,846.746%
2023-03-24	1.6700	1.6700	1.6700	1.6925	-0.733%	34,769	+10,830.576%
2023-03-23	1.7450	1.7450	1.7400	1.7050	-0.583%	56,955	+10,750.440%
2023-03-22	1.7300	1.7300	1.6900	1.7150	-1.437%	84,441	+10,687.172%
2023-03-21	1.6550	1.7400	1.6550	1.7400	+1.754%	89,013	+10,532.184%
2023-03-20	1.6900	1.6900	1.6900	1.7100	-0.581%	74,714	+10,718.713%
2023-03-17	1.7000	1.7200	1.7000	1.7200	+1.625%	116,384	+10,655.814%
2023-03-16	1.7000	1.7100	1.7000	1.6925	+0.296%	169,477	+10,830.576%
2023-03-15	1.7300	1.7350	1.6850	1.6875	-5.197%	252,469	+10,862.963%
2023-03-14	1.7700	1.7800	1.7500	1.7800	+1.714%	194,972	+10,293.258%
2023-03-13	1.8450	1.8450	1.7500	1.7500	-3.047%	105,068	+10,471.429%
2023-03-10	1.8050	1.8200	1.7900	1.8050	-3.989%	149,629	+10,149.307%
2023-03-09	1.8500	1.8950	1.8500	1.8800	-1.053%	98,910	+9,740.426%
2023-03-08	1.8600	1.9000	1.8500	1.9000	+1.604%	87,658	+9,636.842%
2023-03-07	1.8600	1.8800	1.8300	1.8700	-1.058%	125,241	+9,793.048%
2023-03-06	1.8750	1.8900	1.8600	1.8900	-1.818%	205,458	+9,688.360%
2023-03-03	1.9000	1.9250	1.9000	1.9250	+2.258%	51,505	+9,510.390%
2023-03-02	1.8550	1.8950	1.8500	1.8825	+1.757%	242,349	+9,727.357%
2023-03-01	1.8850	1.9000	1.8500	1.8500	-0.538%	192,332	+9,900.000%
2023-02-28	1.8900	1.9050	1.8600	1.8600	-2.999%	158,800	+9,846.237%
2023-02-27	1.9350	1.9350	1.9100	1.9175	+0.393%	232,001	+9,547.979%
2023-02-24	1.9050	1.9200	1.8800	1.9100	-1.036%	177,986	+9,585.864%
2023-02-23	1.9400	1.9500	1.9200	1.9300	-3.015%	121,216	+9,485.492%
2023-02-22	1.9850	1.9900	1.9400	1.9900	+0.505%	410,412	+9,196.482%
2023-02-21	2.0500	2.0500	1.9800	1.9800	-3.415%	237,045	+9,243.434%
2023-02-20	2.0500	2.0500	2.0500	2.0500	0.000%	44,623	+8,924.390%
2023-02-17	2.0500	2.0500	2.0500	2.0500	-0.485%	53,570	+8,924.390%
2023-02-16	2.0500	2.0600	2.0500	2.0600	+1.478%	153,761	+8,880.583%
2023-02-15	2.0600	2.0600	2.0300	2.0300	-2.871%	97,569	+9,013.300%
2023-02-14	2.0500	2.0900	2.0400	2.0900	+0.481%	29,681	+8,751.675%
2023-02-13	2.0900	2.0900	2.0800	2.0800	+0.241%	75,714	+8,794.231%
2023-02-10	2.0200	2.0900	2.0200	2.0750	+1.716%	110,014	+8,815.663%
2023-02-09	2.0500	2.0600	2.0500	2.0400	-0.971%	72,840	+8,968.627%
2023-02-08	2.0200	2.0600	2.0200	2.0600	+2.488%	214,172	+8,880.583%
2023-02-07	1.9850	2.0300	1.9850	2.0100	+0.500%	138,733	+9,103.980%
2023-02-06	2.0100	2.0200	2.0000	2.0000	-2.200%	140,193	+9,150.000%
2023-02-03	2.1100	2.1100	2.0000	2.0450	-1.683%	140,112	+8,946.455%
2023-02-02	2.1100	2.1100	2.0200	2.0800	-2.804%	413,038	+8,794.231%
2023-02-01	2.1000	2.1400	2.0400	2.1400	+1.905%	125,890	+8,544.860%
2023-01-31	2.0900	2.1300	2.0900	2.1000	-1.869%	226,404	+8,709.524%
2023-01-30	2.1400	2.1400	2.0800	2.1400	+0.943%	256,871	+8,544.860%
2023-01-27	2.1100	2.1500	2.1100	2.1200	-0.469%	108,249	+8,626.415%
2023-01-26	2.1300	2.1300	2.1300	2.1300	+0.709%	94,107	+8,585.446%
2023-01-25	2.1200	2.1300	2.1200	2.1150	-0.471%	102,927	+8,647.045%
2023-01-24	2.1100	2.1500	2.1100	2.1250	0.000%	62,675	+8,605.882%
2023-01-23	2.1600	2.1600	2.1500	2.1250	-1.163%	238,181	+8,605.882%
2023-01-20	2.1300	2.1500	2.1300	2.1500	+1.415%	162,120	+8,504.651%
2023-01-19	2.1100	2.1200	2.0900	2.1200	0.000%	389,514	+8,626.415%
2023-01-18	2.0600	2.1200	2.0600	2.1200	+3.415%	301,969	+8,626.415%
2023-01-17	2.0300	2.0500	2.0300	2.0500	0.000%	182,006	+8,924.390%
2023-01-16	2.0000	2.0500	2.0000	2.0500	+1.485%	136,080	+8,924.390%
2023-01-13	2.0100	2.0400	1.9950	2.0200	+2.020%	183,359	+9,058.416%
2023-01-12	1.9800	1.9900	1.9800	1.9800	+0.253%	85,141	+9,243.434%
2023-01-11	1.9400	1.9800	1.9400	1.9750	+0.254%	185,603	+9,267.089%
2023-01-10	1.9600	1.9800	1.9600	1.9700	-0.253%	43,433	+9,290.863%
2023-01-09	1.9600	1.9800	1.9500	1.9750	+1.282%	108,011	+9,267.089%
2023-01-06	1.9250	2.0100	1.9150	1.9500	+1.299%	101,255	+9,387.179%
2023-01-05	1.9000	1.9250	1.9000	1.9250	-0.773%	99,550	+9,510.390%
2023-01-04	1.9300	1.9400	1.9250	1.9400	0.000%	172,912	+9,436.082%
2023-01-03	1.9400	1.9700	1.9400	1.9400	-1.272%	151,707	+9,436.082%
2022-12-30	1.9750	1.9900	1.9500	1.9650	-0.506%	16,251	+9,314.758%
2022-12-29	1.9550	1.9750	1.9550	1.9750	-0.504%	30,127	+9,267.089%
2022-12-28	1.9350	1.9850	1.9250	1.9850	0.000%	73,423	+9,219.899%
2022-12-23	1.9750	1.9850	1.9750	1.9850	0.000%	10,076	+9,219.899%
2022-12-22	1.9450	1.9850	1.9400	1.9850	+0.506%	56,005	+9,219.899%
2022-12-21	1.9250	1.9750	1.9250	1.9750	+2.865%	36,106	+9,267.089%
2022-12-20	1.9050	1.9400	1.9050	1.9200	+0.524%	67,505	+9,535.417%
2022-12-19	1.9300	1.9400	1.9100	1.9100	-1.292%	45,196	+9,585.864%
2022-12-16	1.9200	1.9500	1.9150	1.9350	-0.258%	135,224	+9,460.724%
2022-12-15	1.9400	1.9600	1.9400	1.9400	-0.513%	35,261	+9,436.082%
2022-12-13	1.8900	1.9500	1.8900	1.9500	+2.362%	98,961	+9,387.179%
2022-12-12	1.9550	1.9550	1.9000	1.9050	-4.511%	106,150	+9,611.286%
2022-12-09	1.9950	1.9950	1.9600	1.9950	+0.251%	34,566	+9,173.183%
2022-12-08	1.9950	2.0200	1.9900	1.9900	-0.995%	62,587	+9,196.482%
2022-12-07	2.0000	2.0200	1.9900	2.0100	-0.248%	48,032	+9,103.980%
2022-12-06	2.0500	2.0500	2.0100	2.0150	-2.657%	120,261	+9,081.141%
2022-12-05	2.0700	2.0700	2.0700	2.0700	0.000%	67,331	+8,837.198%
2022-12-02	2.0900	2.0900	2.0500	2.0700	+1.970%	65,405	+8,837.198%
2022-12-01	2.0100	2.0500	2.0100	2.0300	-1.456%	61,572	+9,013.300%
2022-11-30	1.9900	2.0600	1.9900	2.0600	+3.000%	190,624	+8,880.583%
2022-11-29	2.0700	2.0700	1.9900	2.0000	-0.990%	127,243	+9,150.000%
2022-11-28	2.0900	2.0900	2.0000	2.0200	-2.885%	64,687	+9,058.416%
2022-11-25	2.0200	2.0800	2.0100	2.0800	+1.217%	132,879	+8,794.231%
2022-11-24	2.0500	2.0500	2.0500	2.0550	+0.244%	266,296	+8,902.433%
2022-11-23	2.0500	2.0500	2.0500	2.0500	0.000%	38,893	+8,924.390%
2022-11-22	2.0600	2.0900	2.0300	2.0500	-0.485%	139,854	+8,924.390%
2022-11-21	2.1400	2.1400	2.0600	2.0600	-0.962%	75,099	+8,880.583%
2022-11-18	2.0800	2.0800	2.0800	2.0800	-0.952%	50,241	+8,794.231%
2022-11-17	2.1200	2.1300	2.1000	2.1000	-0.474%	47,912	+8,709.524%
2022-11-16	2.1400	2.1700	2.1100	2.1100	-0.236%	555,786	+8,667.773%
2022-11-15	2.1200	2.1400	2.1000	2.1150	+0.714%	161,140	+8,647.045%
2022-11-14	2.1500	2.1500	2.1000	2.1000	-2.326%	185,323	+8,709.524%
2022-11-11	2.1200	2.1600	2.1100	2.1500	+0.939%	222,403	+8,504.651%
2022-11-10	2.1200	2.1400	2.0800	2.1300	+0.948%	121,529	+8,585.446%
2022-11-09	2.1100	2.1200	2.1100	2.1100	+0.476%	138,490	+8,667.773%
2022-11-08	2.1000	2.1200	2.0900	2.1000	0.000%	308,199	+8,709.524%
2022-11-07	2.0700	2.1000	2.0600	2.1000	+1.449%	208,275	+8,709.524%
2022-11-04	2.0200	2.0900	2.0200	2.0700	+0.242%	238,205	+8,837.198%

.dark-mode .hzK0Rb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hzK0Rb{ color: #333333; background-color: white; border: 2px solid #333333; }CYNCQS NATURAL RESOURCES GROWTH AND INCOME PLCstock LSE

CYN
CQS NATURAL RESOURCES GROWTH AND INCOME PLC
stock LSE