Dark

CYBA
CYBA PLC
stock LSE

Inactive

Aug 3, 2022

0.0155GBP-3.125%(-0.0005)290,837

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-08-03	0.01600	0.01600	0.01550	0.01550	-3.125%	290,837	0.000%
2022-08-02	0.01650	0.01650	0.01600	0.01600	0.000%	252,346	-3.125%
2022-08-01	0.01450	0.01600	0.01460	0.01600	+6.667%	917,875	-3.125%
2022-07-29	0.01300	0.01500	0.01300	0.01500	+15.385%	764,784	+3.333%
2022-07-28	0.01350	0.01300	0.01300	0.01300	0.000%	342,995	+19.231%
2022-07-27	0.01350	0.01350	0.01300	0.01300	-3.704%	424,999	+19.231%
2022-07-26	0.01400	0.01400	0.01350	0.01350	-3.571%	801,184	+14.815%
2022-07-25	0.01400	0.01500	0.01400	0.01400	+7.692%	2,426,055	+10.714%
2022-07-22	0.01100	0.01300	0.01100	0.01300	+18.182%	4,129,391	+19.231%
2022-07-21	0.01100	0.01100	0.01100	0.01100	0.000%	59,752	+40.909%
2022-07-20	0.01100	0.01100	0.01100	0.01100	0.000%	127,819	+40.909%
2022-07-19	0.01300	0.01300	0.01100	0.01100	-15.385%	2,225,000	+40.909%
2022-07-18	0.01300	0.01300	0.01300	0.01300	0.000%	0	+19.231%
2022-07-15	0.01350	0.01350	0.01300	0.01300	-3.704%	100,000	+19.231%
2022-07-14	0.01350	0.01350	0.01350	0.01350	0.000%	50,000	+14.815%
2022-07-13	0.01350	0.01350	0.01310	0.01350	0.000%	1	+14.815%
2022-07-12	0.01350	0.01350	0.01350	0.01350	+1.504%	560,000	+14.815%
2022-07-11	0.01400	0.01330	0.01330	0.01330	-5.000%	1,863,061	+16.541%
2022-07-08	0.01300	0.01400	0.01300	0.01400	+11.111%	727,720	+10.714%
2022-07-07	0.01310	0.01310	0.01260	0.01260	-6.667%	319,333	+23.016%
2022-07-06	0.01400	0.01400	0.01350	0.01350	-3.571%	227,132	+14.815%
2022-07-05	0.01400	0.01400	0.01400	0.01400	0.000%	0	+10.714%
2022-07-04	0.01400	0.01400	0.01400	0.01400	0.000%	357,000	+10.714%
2022-07-01	0.01400	0.01400	0.01400	0.01400	0.000%	0	+10.714%
2022-06-30	0.01400	0.01400	0.01400	0.01400	-3.448%	0	+10.714%
2022-06-29	0.01450	0.01450	0.01450	0.01450	0.000%	477,040	+6.897%
2022-06-28	0.01450	0.01450	0.01450	0.01450	0.000%	825,317	+6.897%
2022-06-27	0.01475	0.01475	0.01450	0.01450	-1.695%	375,000	+6.897%
2022-06-24	0.01475	0.01475	0.01475	0.01475	0.000%	1,350,000	+5.085%
2022-06-23	0.01550	0.01550	0.01475	0.01475	-4.839%	1,610,000	+5.085%
2022-06-22	0.01550	0.01550	0.01550	0.01550	0.000%	8,078	0.000%
2022-06-21	0.01650	0.01650	0.01550	0.01550	-6.061%	3,885,000	0.000%
2022-06-20	0.01850	0.01850	0.01650	0.01650	-10.811%	175,000	-6.061%
2022-06-17	0.01800	0.01850	0.01800	0.01850	+2.778%	1,613,859	-16.216%
2022-06-16	0.01750	0.01800	0.01750	0.01800	+2.857%	1,271,489	-13.889%
2022-06-15	0.01750	0.01750	0.01750	0.01750	0.000%	730,000	-11.429%
2022-06-14	0.01750	0.01750	0.01750	0.01750	0.000%	125,000	-11.429%
2022-06-13	0.01750	0.01750	0.01750	0.01750	+20.690%	350,000	-11.429%
2022-06-08	0.01450	0.01450	0.01450	0.01450	0.000%	750	+6.897%
2022-06-07	0.01450	0.01450	0.01450	0.01450	0.000%	12,500	+6.897%
2022-06-06	0.01450	0.01450	0.01450	0.01450	0.000%	0	+6.897%
2022-06-01	0.01450	0.01450	0.01450	0.01450	0.000%	690,000	+6.897%
2022-05-31	0.01475	0.01475	0.01450	0.01450	-1.695%	0	+6.897%
2022-05-30	0.01500	0.01500	0.01475	0.01475	-1.667%	100,000	+5.085%
2022-05-27	0.01500	0.01500	0.01500	0.01500	0.000%	0	+3.333%
2022-05-26	0.01550	0.01550	0.01500	0.01500	-3.226%	1,550,000	+3.333%
2022-05-25	0.01550	0.01550	0.01550	0.01550	0.000%	75,000	0.000%
2022-05-24	0.01550	0.01550	0.01550	0.01550	0.000%	218,739	0.000%
2022-05-23	0.01550	0.01550	0.01550	0.01550	0.000%	2,955,553	0.000%
2022-05-20	0.01525	0.01550	0.01525	0.01550	+1.639%	3,612,060	0.000%
2022-05-19	0.01525	0.01525	0.01350	0.01525	0.000%	3,025,345	+1.639%
2022-05-18	0.01550	0.01575	0.01525	0.01525	-1.613%	1,125,314	+1.639%
2022-05-17	0.01650	0.01650	0.01550	0.01550	-6.061%	1,460,205	0.000%
2022-05-16	0.01600	0.01650	0.01600	0.01650	+8.197%	574,708	-6.061%
2022-05-13	0.01475	0.01525	0.01475	0.01525	+3.390%	2,932,942	+1.639%
2022-05-12	0.01800	0.01800	0.01475	0.01475	-18.056%	2,165,500	+5.085%
2022-05-11	0.01850	0.01850	0.01800	0.01800	0.000%	350,000	-13.889%
2022-05-10	0.01900	0.01800	0.01800	0.01800	-5.263%	3,365,698	-13.889%
2022-05-09	0.01900	0.01900	0.01900	0.01900	0.000%	2,195,250	-18.421%
2022-05-06	0.01900	0.01900	0.01900	0.01900	0.000%	827,933	-18.421%
2022-05-05	0.01700	0.01900	0.01700	0.01900	+11.765%	1,446,887	-18.421%
2022-05-04	0.01800	0.01800	0.01700	0.01700	-5.556%	299,944	-8.824%
2022-05-03	0.01800	0.01800	0.01800	0.01800	0.000%	703,062	-13.889%
2022-04-29	0.01800	0.01800	0.01800	0.01800	0.000%	343,731	-13.889%
2022-04-28	0.01800	0.01800	0.01800	0.01800	0.000%	16,376,772	-13.889%
2022-04-27	0.01850	0.01850	0.01800	0.01800	-2.703%	100,000	-13.889%
2022-04-26	0.01900	0.01900	0.01800	0.01850	-2.632%	340,165	-16.216%
2022-04-25	0.01950	0.01950	0.01900	0.01900	-2.564%	30,608,248	-18.421%
2022-04-22	0.02000	0.02000	0.01950	0.01950	-2.500%	2,139,206	-20.513%
2022-04-21	0.02000	0.02000	0.01950	0.02000	0.000%	1,282,897	-22.500%
2022-04-20	0.02100	0.02100	0.01950	0.02000	-4.762%	1,548,402	-22.500%
2022-04-19	0.01950	0.02150	0.01950	0.02100	+7.692%	2,533,458	-26.190%
2022-04-14	0.01800	0.01950	0.01800	0.01950	+8.333%	1,840,000	-20.513%
2022-04-13	0.01800	0.01800	0.01800	0.01800	-2.703%	0	-13.889%
2022-04-12	0.01850	0.01850	0.01850	0.01850	0.000%	0	-16.216%
2022-04-11	0.01850	0.01850	0.01850	0.01850	0.000%	0	-16.216%
2022-04-08	0.01850	0.01850	0.01850	0.01850	0.000%	0	-16.216%
2022-04-07	0.01850	0.01850	0.01850	0.01850	0.000%	25,157	-16.216%
2022-04-06	0.01900	0.01900	0.01850	0.01850	-2.632%	5,163,378	-16.216%
2022-04-05	0.02000	0.02000	0.01900	0.01900	-5.000%	930,752	-18.421%
2022-04-04	0.01800	0.02000	0.01800	0.02000	+9.589%	3,088,298	-22.500%
2022-04-01	0.01825	0.01825	0.01825	0.01825	0.000%	100,000	-15.068%
2022-03-31	0.01800	0.01825	0.01800	0.01825	+1.389%	985,075	-15.068%
2022-03-30	0.01850	0.01850	0.01750	0.01800	0.000%	4,298,381	-13.889%
2022-03-29	0.01850	0.01850	0.01800	0.01800	-5.263%	300,000	-13.889%
2022-03-28	0.01950	0.01900	0.01900	0.01900	-2.564%	1,751,419	-18.421%
2022-03-25	0.01800	0.01950	0.01800	0.01950	+8.333%	1,312,300	-20.513%
2022-03-24	0.01800	0.01800	0.01800	0.01800	0.000%	7,000,000	-13.889%
2022-03-23	0.02050	0.02050	0.01800	0.01800	-12.195%	549,234	-13.889%
2022-03-22	0.02200	0.02150	0.01900	0.02050	-6.818%	2,624,729	-24.390%
2022-03-21	0.02300	0.02350	0.02200	0.02200	-4.348%	2,321,037	-29.545%
2022-03-18	0.01750	0.02300	0.01750	0.02300	+35.294%	4,830,376	-32.609%
2022-03-17	0.01750	0.01700	0.01700	0.01700	-2.857%	1,769,000	-8.824%
2022-03-16	0.01800	0.01800	0.01750	0.01750	-2.778%	949,753	-11.429%
2022-03-15	0.01900	0.01900	0.01800	0.01800	-5.263%	396,781	-13.889%
2022-03-14	0.01900	0.01900	0.01900	0.01900	0.000%	332,737	-18.421%
2022-03-11	0.01850	0.02000	0.01850	0.01900	+2.703%	2,469,153	-18.421%
2022-03-10	0.01850	0.01850	0.01850	0.01850	0.000%	22,276	-16.216%
2022-03-09	0.01850	0.01850	0.01850	0.01850	0.000%	350,000	-16.216%
2022-03-08	0.01550	0.01850	0.01500	0.01850	+15.625%	1,780,785	-16.216%
2022-03-07	0.01800	0.01800	0.01600	0.01600	-11.111%	3,707,112	-3.125%
2022-03-04	0.01800	0.01800	0.01800	0.01800	0.000%	107,625	-13.889%
2022-03-03	0.01800	0.01800	0.01800	0.01800	0.000%	136,473	-13.889%
2022-03-01	0.01800	0.01800	0.01800	0.01800	0.000%	15,085	-13.889%
2022-02-28	0.01800	0.01800	0.01800	0.01800	0.000%	0	-13.889%
2022-02-25	0.01800	0.01800	0.01800	0.01800	0.000%	49,074	-13.889%
2022-02-24	0.01900	0.01900	0.01750	0.01800	-5.263%	2,866,951	-13.889%
2022-02-23	0.01900	0.01900	0.01900	0.01900	0.000%	200,000	-18.421%
2022-02-22	0.01900	0.01900	0.01900	0.01900	0.000%	0	-18.421%
2022-02-21	0.01900	0.01900	0.01900	0.01900	0.000%	416,706	-18.421%
2022-02-18	0.01900	0.01900	0.01900	0.01900	0.000%	100,000	-18.421%
2022-02-17	0.01900	0.01900	0.01900	0.01900	0.000%	131,970	-18.421%
2022-02-16	0.01850	0.01900	0.01850	0.01900	+2.703%	105,820	-18.421%
2022-02-15	0.01850	0.01850	0.01850	0.01850	0.000%	0	-16.216%
2022-02-14	0.01850	0.01850	0.01850	0.01850	0.000%	1,326,130	-16.216%
2022-02-11	0.02000	0.02000	0.01850	0.01850	-7.500%	680,000	-16.216%
2022-02-10	0.02000	0.02000	0.02000	0.02000	0.000%	0	-22.500%
2022-02-09	0.02000	0.02000	0.02000	0.02000	0.000%	371,732	-22.500%
2022-02-08	0.01800	0.02100	0.01800	0.02000	+11.111%	3,024,696	-22.500%
2022-02-07	0.01800	0.01800	0.01800	0.01800	0.000%	4,270,064	-13.889%
2022-02-04	0.01850	0.01850	0.01750	0.01800	-5.263%	1,501,491	-13.889%
2022-02-03	0.02100	0.02100	0.01900	0.01900	-9.524%	2,324,197	-18.421%
2022-02-02	0.02100	0.02200	0.02100	0.02100	0.000%	658,132	-26.190%
2022-02-01	0.01950	0.02100	0.02100	0.02100	+7.692%	305,550	-26.190%
2022-01-31	0.01950	0.01950	0.01950	0.01950	-2.500%	15,085	-20.513%
2022-01-28	0.01800	0.02000	0.01800	0.02000	+11.111%	1,138,833	-22.500%
2022-01-27	0.01900	0.01900	0.01800	0.01800	-5.263%	172,868	-13.889%
2022-01-26	0.01900	0.01900	0.01900	0.01900	0.000%	1,292,522	-18.421%
2022-01-25	0.01950	0.01950	0.01900	0.01900	-2.564%	44,025	-18.421%
2022-01-24	0.01950	0.01950	0.01950	0.01950	0.000%	3,113	-20.513%
2022-01-21	0.01950	0.02000	0.01900	0.01950	0.000%	197,386	-20.513%
2022-01-20	0.01850	0.01860	0.01860	0.01950	+8.333%	1,370,646	-20.513%
2022-01-19	0.02100	0.01800	0.01750	0.01800	-18.182%	3,477,948	-13.889%
2022-01-18	0.01750	0.03000	0.01750	0.02200	+33.333%	11,091,599	-29.545%
2022-01-17	0.01650	0.01650	0.01650	0.01650	0.000%	0	-6.061%
2022-01-14	0.01650	0.01650	0.01650	0.01650	0.000%	0	-6.061%
2022-01-13	0.01650	0.01650	0.01650	0.01650	0.000%	0	-6.061%
2022-01-12	0.01650	0.01650	0.01650	0.01650	0.000%	252,291	-6.061%
2022-01-11	0.01550	0.01800	0.01550	0.01650	+6.452%	1,889,544	-6.061%
2022-01-10	0.01550	0.01550	0.01550	0.01550	0.000%	25,477	0.000%
2022-01-07	0.01550	0.01550	0.01550	0.01550	0.000%	250,000	0.000%
2022-01-06	0.01550	0.01550	0.01550	0.01550	0.000%	0	0.000%
2022-01-05	0.01550	0.01550	0.01550	0.01550	0.000%	0	0.000%
2022-01-04	0.01550	0.01550	0.01550	0.01550	0.000%	0	0.000%
2021-12-31	0.01550	0.01550	0.01550	0.01550	0.000%	0	0.000%
2021-12-30	0.01550	0.01550	0.01550	0.01550	0.000%	0	0.000%
2021-12-29	0.01550	0.01550	0.01550	0.01550	0.000%	100,000	0.000%
2021-12-24	0.01550	0.01550	0.01550	0.01550	0.000%	0	0.000%
2021-12-23	0.01500	0.01550	0.01500	0.01550	+3.333%	574,563	0.000%
2021-12-22	0.01400	0.01500	0.01400	0.01500	+7.143%	680,000	+3.333%
2021-12-21	0.01550	0.01550	0.01300	0.01400	-9.677%	1,732,939	+10.714%
2021-12-20	0.01550	0.01550	0.01550	0.01550	-3.125%	0	0.000%
2021-12-17	0.01600	0.01600	0.01550	0.01600	0.000%	425,000	-3.125%
2021-12-16	0.01750	0.01750	0.01600	0.01600	-8.571%	1,531,715	-3.125%
2021-12-15	0.01750	0.01750	0.01750	0.01750	0.000%	3,149	-11.429%
2021-12-14	0.01750	0.01750	0.01750	0.01750	0.000%	0	-11.429%
2021-12-13	0.01750	0.01750	0.01750	0.01750	0.000%	350,000	-11.429%
2021-12-10	0.01750	0.01600	0.01600	0.01750	0.000%	130,000	-11.429%
2021-12-09	0.01750	0.01750	0.01750	0.01750	0.000%	9,048	-11.429%
2021-12-07	0.01750	0.01750	0.01750	0.01750	-5.405%	228,195	-11.429%
2021-12-02	0.01850	0.01850	0.01850	0.01850	0.000%	0	-16.216%
2021-11-30	0.01850	0.01850	0.01850	0.01850	0.000%	75,000	-16.216%
2021-11-29	0.01850	0.01850	0.01850	0.01850	0.000%	400,000	-16.216%
2021-11-26	0.01850	0.01850	0.01850	0.01850	0.000%	338,207	-16.216%
2021-11-25	0.01900	0.01900	0.01850	0.01850	-2.632%	305,579	-16.216%
2021-11-24	0.01900	0.01900	0.01900	0.01900	0.000%	127,488	-18.421%
2021-11-23	0.01900	0.01900	0.01900	0.01900	0.000%	30,417	-18.421%
2021-11-22	0.01900	0.01900	0.01900	0.01900	0.000%	500,000	-18.421%
2021-11-19	0.01900	0.01900	0.01900	0.01900	0.000%	15,424	-18.421%
2021-11-18	0.01900	0.01900	0.01900	0.01900	-2.564%	5,028,091	-18.421%
2021-11-17	0.01950	0.01950	0.01950	0.01950	0.000%	0	-20.513%
2021-11-16	0.01950	0.01950	0.01950	0.01950	0.000%	0	-20.513%
2021-11-15	0.01950	0.01950	0.01950	0.01950	0.000%	124,000	-20.513%
2021-11-12	0.01950	0.01950	0.01950	0.01950	0.000%	200,000	-20.513%
2021-11-11	0.01950	0.01950	0.01950	0.01950	0.000%	0	-20.513%
2021-11-10	0.01950	0.01950	0.01950	0.01950	0.000%	0	-20.513%
2021-11-09	0.01950	0.01950	0.01950	0.01950	0.000%	250,000	-20.513%
2021-11-08	0.01950	0.01950	0.01950	0.01950	0.000%	0	-20.513%
2021-11-05	0.01950	0.01950	0.01950	0.01950	0.000%	0	-20.513%
2021-11-04	0.01950	0.01950	0.01950	0.01950	0.000%	0	-20.513%
2021-11-03	0.01950	0.01950	0.01950	0.01950	0.000%	0	-20.513%
2021-11-02	0.01950	0.01950	0.01950	0.01950	0.000%	11,843	-20.513%
2021-11-01	0.02050	0.02050	0.01950	0.01950	-4.878%	611,346	-20.513%
2021-10-29	0.02050	0.02050	0.02050	0.02050	0.000%	1,350,000	-24.390%
2021-10-28	0.02050	0.02050	0.02050	0.02050	0.000%	50,089	-24.390%
2021-10-27	0.02050	0.02050	0.02050	0.02050	0.000%	100,000	-24.390%
2021-10-26	0.02050	0.02050	0.02050	0.02050	+2.500%	200,000	-24.390%
2021-10-25	0.02050	0.02000	0.02000	0.02000	-2.439%	188,709	-22.500%
2021-10-22	0.02050	0.02050	0.02050	0.02050	0.000%	0	-24.390%
2021-10-21	0.02050	0.02050	0.02050	0.02050	0.000%	259,048	-24.390%
2021-10-20	0.02150	0.02150	0.02050	0.02050	0.000%	858,696	-24.390%
2021-10-19	0.02050	0.02100	0.02100	0.02050	0.000%	323,507	-24.390%
2021-10-18	0.02050	0.02050	0.02050	0.02050	0.000%	0	-24.390%
2021-10-15	0.01900	0.02050	0.01900	0.02050	+7.895%	450,205	-24.390%
2021-10-14	0.01850	0.01900	0.01850	0.01900	+2.703%	1,190,000	-18.421%
2021-10-13	0.01900	0.01900	0.01850	0.01850	-2.632%	1,000,000	-16.216%
2021-10-12	0.01900	0.01900	0.01900	0.01900	0.000%	0	-18.421%
2021-10-11	0.01900	0.01900	0.01900	0.01900	0.000%	396,242	-18.421%
2021-10-08	0.01900	0.01900	0.01900	0.01900	0.000%	0	-18.421%
2021-10-07	0.01900	0.01900	0.01900	0.01900	0.000%	0	-18.421%
2021-10-06	0.01900	0.01900	0.01800	0.01900	0.000%	0	-18.421%
2021-10-05	0.01900	0.01900	0.01900	0.01900	0.000%	9,595	-18.421%
2021-10-04	0.01900	0.01900	0.01900	0.01900	0.000%	359,595	-18.421%
2021-10-01	0.01900	0.01900	0.01900	0.01900	0.000%	250,000	-18.421%
2021-09-30	0.01850	0.01900	0.01850	0.01900	+2.703%	390,249	-18.421%
2021-09-29	0.02150	0.02150	0.01850	0.01850	-13.953%	2,324,973	-16.216%
2021-09-28	0.02150	0.02150	0.02100	0.02150	0.000%	0	-27.907%
2021-09-27	0.02150	0.02150	0.02150	0.02150	0.000%	0	-27.907%
2021-09-24	0.02150	0.02150	0.02150	0.02150	0.000%	0	-27.907%
2021-09-23	0.02150	0.02220	0.02220	0.02150	0.000%	215,557	-27.907%
2021-09-22	0.02150	0.02150	0.02150	0.02150	-0.463%	52,000	-27.907%
2021-09-21	0.02150	0.02160	0.02160	0.02160	+0.465%	425,000	-28.241%
2021-09-20	0.02250	0.02260	0.02150	0.02150	-4.444%	472,948	-27.907%
2021-09-17	0.02250	0.02250	0.02200	0.02250	0.000%	2,401,497	-31.111%
2021-09-16	0.02250	0.02250	0.02250	0.02250	0.000%	1,000,000	-31.111%
2021-09-15	0.02250	0.02250	0.02250	0.02250	0.000%	50,000	-31.111%
2021-09-14	0.02250	0.02250	0.02250	0.02250	0.000%	0	-31.111%
2021-09-13	0.02250	0.02250	0.02100	0.02250	0.000%	234,634	-31.111%
2021-09-10	0.02200	0.02250	0.02200	0.02250	-0.442%	0	-31.111%
2021-09-09	0.02200	0.02260	0.02260	0.02260	+2.727%	100,000	-31.416%
2021-09-08	0.02200	0.02200	0.02200	0.02200	0.000%	0	-29.545%
2021-09-07	0.02200	0.02200	0.02100	0.02200	0.000%	965,000	-29.545%
2021-09-06	0.02100	0.02200	0.02100	0.02200	+10.000%	53,812	-29.545%
2021-09-03	0.02000	0.02000	0.02000	0.02000	0.000%	200,000	-22.500%
2021-09-02	0.02000	0.02000	0.02000	0.02000	0.000%	0	-22.500%
2021-09-01	0.02000	0.02000	0.02000	0.02000	0.000%	22,500	-22.500%
2021-08-31	0.02000	0.02000	0.02000	0.02000	0.000%	50,000	-22.500%
2021-08-27	0.02000	0.02000	0.02000	0.02000	0.000%	7,500	-22.500%
2021-08-26	0.02100	0.02100	0.02000	0.02000	-6.542%	281,600	-22.500%
2021-08-25	0.02150	0.02140	0.02140	0.02140	-0.465%	1,442,774	-27.570%
2021-08-24	0.02150	0.02150	0.02150	0.02150	0.000%	0	-27.907%
2021-08-23	0.02150	0.02150	0.02150	0.02150	0.000%	25,121	-27.907%
2021-08-20	0.02150	0.02150	0.02150	0.02150	0.000%	443,961	-27.907%
2021-08-19	0.02150	0.02150	0.02150	0.02150	0.000%	0	-27.907%
2021-08-18	0.02150	0.02150	0.02150	0.02150	0.000%	106,000	-27.907%
2021-08-17	0.02150	0.02150	0.02150	0.02150	0.000%	368,371	-27.907%
2021-08-16	0.02150	0.02150	0.02150	0.02150	0.000%	12,885	-27.907%
2021-08-13	0.02150	0.02150	0.02150	0.02150	0.000%	16,666	-27.907%
2021-08-12	0.02150	0.02150	0.02150	0.02150	0.000%	0	-27.907%
2021-08-11	0.02150	0.02150	0.02150	0.02150	0.000%	37,500	-27.907%
2021-08-10	0.02150	0.02150	0.02150	0.02150	0.000%	522,500	-27.907%
2021-08-09	0.02150	0.02150	0.02000	0.02150	0.000%	0	-27.907%
2021-08-06	0.02150	0.02150	0.02150	0.02150	0.000%	500,000	-27.907%
2021-08-05	0.02150	0.02150	0.02150	0.02150	0.000%	0	-27.907%
2021-08-04	0.02150	0.02150	0.02150	0.02150	0.000%	150,000	-27.907%
2021-08-03	0.02150	0.02150	0.02150	0.02150	0.000%	0	-27.907%
2021-08-02	0.02150	0.02150	0.02150	0.02150	0.000%	0	-27.907%
2021-07-30	0.02150	0.02150	0.02150	0.02150	0.000%	0	-27.907%
2021-07-29	0.02150	0.02150	0.02150	0.02150	0.000%	1,800,211	-27.907%
2021-07-28	0.02150	0.02150	0.02150	0.02150	+7.500%	59,000	-27.907%
2021-07-27	0.02150	0.02000	0.02000	0.02000	-6.977%	4,167,640	-22.500%
2021-07-26	0.02150	0.02150	0.02150	0.02150	0.000%	346,195	-27.907%
2021-07-23	0.01850	0.02150	0.01850	0.02150	+16.216%	893,574	-27.907%
2021-07-22	0.01850	0.01850	0.01850	0.01850	0.000%	334,442	-16.216%
2021-07-21	0.01850	0.01850	0.01850	0.01850	0.000%	27,998,310	-16.216%
2021-07-20	0.01850	0.01850	0.01800	0.01850	0.000%	20,270,813	-16.216%
2021-07-19	0.01850	0.01850	0.01850	0.01850	0.000%	0	-16.216%
2021-07-16	0.01950	0.01950	0.01850	0.01850	-5.128%	214,627	-16.216%
2021-07-15	0.02100	0.02100	0.01950	0.01950	-9.722%	255,892	-20.513%
2021-07-14	0.02100	0.02160	0.02160	0.02160	+2.857%	69,998	-28.241%
2021-07-13	0.02100	0.02100	0.02100	0.02100	0.000%	215,421	-26.190%
2021-07-12	0.02100	0.02100	0.02100	0.02100	0.000%	944,501	-26.190%
2021-07-09	0.02100	0.02100	0.02100	0.02100	0.000%	32,356	-26.190%
2021-07-07	0.02100	0.02100	0.02100	0.02100	0.000%	0	-26.190%
2021-07-06	0.02100	0.02100	0.02100	0.02100	0.000%	250,600	-26.190%
2021-07-05	0.02000	0.02100	0.02000	0.02100	+5.000%	324,898	-26.190%
2021-07-02	0.02200	0.02200	0.01850	0.02000	-9.091%	2,925,986	-22.500%
2021-07-01	0.02200	0.02200	0.02200	0.02200	0.000%	93,168	-29.545%
2021-06-30	0.02200	0.02200	0.02200	0.02200	0.000%	1,200,000	-29.545%
2021-06-29	0.02300	0.02300	0.02300	0.02200	-2.222%	118,105	-29.545%
2021-06-28	0.02250	0.02250	0.02250	0.02250	+2.273%	1,849,383	-31.111%
2021-06-25	0.02050	0.02200	0.02200	0.02200	+3.774%	517,971	-29.545%
2021-06-24	0.02100	0.02120	0.02000	0.02120	+8.718%	23,451,500	-26.887%
2021-06-23	0.02300	0.02300	0.01900	0.01950	-15.217%	759,365	-20.513%
2021-06-22	0.02300	0.02420	0.02420	0.02300	0.000%	137,009	-32.609%
2021-06-21	0.02100	0.02350	0.02100	0.02300	+9.524%	2,963,309	-32.609%
2021-06-18	0.02100	0.02100	0.02100	0.02100	0.000%	0	-26.190%
2021-06-17	0.02100	0.02100	0.02100	0.02100	0.000%	0	-26.190%
2021-06-16	0.02100	0.02100	0.02100	0.02100	0.000%	0	-26.190%
2021-06-15	0.02100	0.02100	0.02100	0.02100	0.000%	12,647,170	-26.190%
2021-06-14	0.02100	0.02100	0.02100	0.02100	0.000%	0	-26.190%
2021-06-11	0.02150	0.02150	0.02100	0.02100	-2.326%	515,262	-26.190%
2021-06-10	0.02150	0.02150	0.02150	0.02150	0.000%	216,912	-27.907%
2021-06-09	0.02150	0.02150	0.02150	0.02150	0.000%	0	-27.907%
2021-06-08	0.02150	0.02150	0.02150	0.02150	0.000%	0	-27.907%
2021-06-07	0.02150	0.02150	0.02150	0.02150	0.000%	0	-27.907%
2021-06-04	0.02150	0.02150	0.02150	0.02150	0.000%	350,000	-27.907%
2021-06-03	0.02250	0.02250	0.02150	0.02150	-4.444%	1,050,000	-27.907%
2021-06-02	0.02200	0.02250	0.02200	0.02250	+2.273%	59,276	-31.111%
2021-06-01	0.02200	0.02200	0.02200	0.02200	0.000%	0	-29.545%
2021-05-28	0.02200	0.02200	0.02200	0.02200	-4.348%	180,288	-29.545%
2021-05-27	0.02300	0.02300	0.02300	0.02300	0.000%	57,894	-32.609%
2021-05-26	0.02300	0.02300	0.02300	0.02300	0.000%	2,103	-32.609%
2021-05-25	0.02350	0.02350	0.02300	0.02300	-2.128%	319,244	-32.609%
2021-05-24	0.02350	0.02350	0.02350	0.02350	0.000%	3,965	-34.043%
2021-05-21	0.02500	0.02500	0.02350	0.02350	-6.000%	6,763,644	-34.043%
2021-05-20	0.02600	0.02600	0.02500	0.02500	-3.846%	3,902,000	-38.000%
2021-05-19	0.02600	0.02600	0.02600	0.02600	0.000%	43,595	-40.385%
2021-05-18	0.02700	0.02800	0.02600	0.02600	-3.704%	13,350,000	-40.385%
2021-05-17	0.02500	0.02700	0.02500	0.02700	+8.000%	1,805,548	-42.593%
2021-05-14	0.02500	0.02640	0.02640	0.02500	0.000%	8,623,200	-38.000%
2021-05-13	0.02500	0.02500	0.02500	0.02500	0.000%	76,057	-38.000%
2021-05-12	0.02600	0.02600	0.02500	0.02500	-3.846%	136,000	-38.000%
2021-05-11	0.02600	0.02600	0.02600	0.02600	0.000%	6,316	-40.385%
2021-05-10	0.02400	0.02600	0.02400	0.02600	+8.333%	35,919	-40.385%
2021-05-07	0.02400	0.02400	0.02400	0.02400	0.000%	200,000	-35.417%
2021-05-06	0.02400	0.02400	0.02400	0.02400	0.000%	0	-35.417%
2021-05-05	0.02400	0.02400	0.02400	0.02400	0.000%	210,614	-35.417%
2021-05-04	0.02400	0.02400	0.02400	0.02400	0.000%	5,510,000	-35.417%
2021-04-30	0.02400	0.02400	0.02400	0.02400	0.000%	0	-35.417%
2021-04-29	0.02400	0.02400	0.02400	0.02400	0.000%	0	-35.417%
2021-04-28	0.02400	0.02400	0.02400	0.02400	0.000%	1,218,207	-35.417%
2021-04-27	0.02400	0.02400	0.02400	0.02400	0.000%	0	-35.417%
2021-04-26	0.02400	0.02400	0.02400	0.02400	0.000%	0	-35.417%
2021-04-23	0.02400	0.02400	0.02400	0.02400	0.000%	0	-35.417%
2021-04-22	0.02400	0.02400	0.02400	0.02400	0.000%	18,207	-35.417%
2021-04-21	0.02400	0.02400	0.02400	0.02400	0.000%	0	-35.417%
2021-04-20	0.02650	0.02650	0.02400	0.02400	-9.434%	0	-35.417%
2021-04-19	0.02650	0.02650	0.02650	0.02650	0.000%	35,344	-41.509%
2021-04-16	0.02750	0.02750	0.02650	0.02650	-3.636%	3,900	-41.509%
2021-04-15	0.02750	0.02750	0.02750	0.02750	0.000%	3,900	-43.636%
2021-04-14	0.02900	0.02900	0.02750	0.02750	-5.172%	154,000	-43.636%
2021-04-13	0.02900	0.02900	0.02900	0.02900	0.000%	150,000	-46.552%
2021-04-12	0.02900	0.02900	0.02900	0.02900	0.000%	0	-46.552%
2021-04-09	0.02900	0.02900	0.02900	0.02900	0.000%	0	-46.552%
2021-04-08	0.02900	0.02900	0.02900	0.02900	0.000%	31,365	-46.552%
2021-04-07	0.03500	0.03500	0.02900	0.02900	0.000%	753,369	-46.552%
2021-04-06	0.02900	0.02900	0.02900	0.02900	0.000%	9,450,000	-46.552%
2021-04-01	0.03150	0.03150	0.02900	0.02900	-7.937%	365,000	-46.552%
2021-03-31	0.03250	0.03500	0.03150	0.03150	-3.077%	1,000,000	-50.794%
2021-03-30	0.03250	0.03250	0.03250	0.03250	0.000%	1,376	-52.308%
2021-03-29	0.03250	0.03250	0.03250	0.03250	0.000%	150,000	-52.308%
2021-03-26	0.03750	0.03750	0.03250	0.03250	-7.143%	400,000	-52.308%
2021-03-25	0.04000	0.04000	0.03500	0.03500	-12.500%	895,056	-55.714%
2021-03-24	0.05000	0.05000	0.04000	0.04000	-20.000%	176,923	-61.250%
2021-03-23	0.05000	0.05250	0.05250	0.05000	0.000%	249,788	-69.000%
2021-03-22	0.05000	0.05000	0.05000	0.05000	0.000%	322,170	-69.000%
2021-03-19	0.05000	0.05000	0.05000	0.05000	0.000%	0	-69.000%
2021-03-18	0.05000	0.05000	0.05000	0.05000	0.000%	90,404	-69.000%
2021-03-17	0.05250	0.05250	0.05250	0.05000	0.000%	547,520	-69.000%
2021-03-16	0.05500	0.05500	0.05000	0.05000	-9.091%	133,496	-69.000%
2021-03-15	0.05500	0.05500	0.05500	0.05500	0.000%	11,518	-71.818%
2021-03-12	0.04500	0.05500	0.04500	0.05500	+22.222%	245,646	-71.818%
2021-03-11	0.04500	0.04500	0.04500	0.04500	0.000%	0	-65.556%
2021-03-10	0.04000	0.04500	0.04000	0.04500	+28.571%	0	-65.556%
2021-03-09	0.03500	0.03500	0.03500	0.03500	0.000%	1,619	-55.714%
2021-03-08	0.03500	0.03500	0.02000	0.03500	0.000%	0	-55.714%

.dark-mode .rVrDGN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rVrDGN{ color: #333333; background-color: white; border: 2px solid #333333; }CYBACYBA PLCstock LSE

CYBA
CYBA PLC
stock LSE