Dark

CXAU
UBS CMCI EX-AGRICULTURE SF ETF USD ACC
stock LSE

Inactive

Jul 29, 2024

200.44USD-1.769%(-3.61)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-29	202.5000	202.9700	202.4700	200.4400	-1.769%	50	0.000%
2024-07-24	204.5200	204.5200	204.5200	204.0500	-5.859%	50	-1.769%
2024-07-08	216.3200	216.3200	216.3200	216.7500	+0.014%	18	-7.525%
2024-07-03	215.3500	215.5100	215.1100	216.7200	+1.494%	318	-7.512%
2024-06-27	212.8800	212.8800	212.8800	213.5300	-0.070%	1,257	-6.130%
2024-06-25	213.3200	213.3200	213.3200	213.6800	-0.196%	41	-6.196%
2024-06-21	215.0400	215.0400	215.0400	214.1000	-0.409%	430	-6.380%
2024-06-19	214.0200	214.9800	214.0200	214.9800	+1.310%	1,055	-6.763%
2024-06-17	211.7900	211.7900	211.7900	212.2000	-0.739%	24	-5.542%
2024-06-13	213.9600	213.9600	213.9600	213.7800	-0.775%	245	-6.240%
2024-06-12	213.5200	213.5200	213.5200	215.4500	+0.772%	78	-6.967%
2024-06-10	211.5100	211.5100	211.5100	213.8000	+0.564%	13	-6.249%
2024-06-04	212.1700	212.1700	212.1700	212.6000	-0.840%	12	-5.720%
2024-06-03	215.3700	215.3700	215.3700	214.4000	-0.607%	6	-6.511%
2024-05-31	217.5500	217.5700	217.4200	215.7100	-1.223%	98	-7.079%
2024-05-30	218.8200	218.8200	218.7200	218.3800	-1.537%	245	-8.215%
2024-05-29	221.0600	221.0600	221.0600	221.7900	-0.333%	2,852	-9.626%
2024-05-28	220.2100	222.5000	220.2100	222.5300	+1.761%	69,049	-9.927%
2024-05-24	218.6400	218.6400	218.6400	218.6800	-0.419%	16	-8.341%
2024-05-23	219.0100	219.0100	219.0100	219.6000	-2.595%	44	-8.725%
2024-05-21	223.6700	225.4400	223.6700	225.4500	+3.569%	769	-11.093%
2024-05-16	216.9700	216.9700	216.9700	217.6800	+1.839%	10	-7.920%
2024-05-07	213.2200	213.2200	212.7700	213.7500	+1.544%	32	-6.227%
2024-05-02	211.5200	211.5200	211.5200	210.5000	-1.497%	4	-4.779%
2024-04-25	214.4600	214.4600	214.4600	213.7000	-0.126%	2,258	-6.205%
2024-04-24	214.1100	214.4400	213.3200	213.9700	+1.745%	113	-6.323%
2024-04-08	210.1600	210.1600	210.1600	210.3000	+4.822%	1,700	-4.689%
2024-03-28	199.5000	199.5000	199.5000	200.6250	-0.718%	60	-0.092%
2024-03-18	201.4700	201.4700	201.4700	202.0750	+2.061%	36	-0.809%
2024-03-11	196.4200	196.4200	196.4200	197.9950	+2.721%	6	+1.235%
2024-02-28	192.3600	192.3600	192.3600	192.7500	+1.477%	50	+3.990%
2024-02-08	189.8800	190.1000	189.8800	189.9450	-2.662%	106	+5.525%
2024-01-30	194.6500	194.6500	194.6500	195.1400	+30.572%	5,240	+2.716%
2024-01-17	149.6400	149.6400	149.6400	149.4500	-22.513%	40	+34.118%
2024-01-02	193.0900	193.0900	193.0900	192.8700	+1.003%	29	+3.925%
2023-12-14	191.5000	191.5000	191.5000	190.9550	+1.807%	115	+4.967%
2023-12-06	188.2000	188.2000	188.2000	187.5650	-2.333%	29	+6.864%
2023-12-04	192.7800	192.7800	192.1500	192.0450	-0.772%	117	+4.371%
2023-11-27	193.6400	193.9000	193.6400	193.5400	-1.210%	5,000	+3.565%
2023-11-20	195.0600	195.8800	194.9500	195.9100	+26.117%	15,666	+2.312%
2023-11-17	155.3800	155.6800	155.3800	155.3400	+0.139%	3,953	+29.033%
2023-11-16	157.6000	157.6800	157.6000	155.1250	-20.762%	2,549	+29.212%
2023-10-24	196.7200	196.7200	196.7200	195.7700	-0.675%	75	+2.385%
2023-10-23	197.0800	197.0800	197.0800	197.1000	-0.805%	1,279	+1.695%
2023-10-20	198.5800	198.5800	198.4600	198.7000	+22.127%	3,247	+0.876%
2023-10-19	162.9200	162.9200	162.7000	162.7000	-17.361%	2,526	+23.196%
2023-10-13	196.3200	196.3200	196.3200	196.8800	+0.998%	5,340	+1.808%
2023-10-12	195.5600	195.5600	195.5600	194.9350	+21.470%	200	+2.824%
2023-10-09	160.9900	160.9900	160.9900	160.4800	-19.920%	125	+24.900%
2023-09-28	200.0000	200.0000	200.0000	200.4000	-0.162%	2,200	+0.020%
2023-09-21	199.2600	199.2600	199.2600	200.7250	+28.308%	709	-0.142%
2023-08-03	155.6000	155.6000	155.6000	156.4400	-21.101%	2,500	+28.126%
2023-07-26	198.3600	198.3600	198.3600	198.2800	+29.442%	191	+1.089%
2023-07-24	151.3600	151.3600	151.3600	153.1800	-21.039%	1,622	+30.853%
2023-07-21	193.5200	193.5200	193.5200	193.9950	-0.467%	50	+3.322%
2023-07-14	195.2000	195.2000	195.2000	194.9050	+4.013%	145	+2.840%
2023-06-27	187.0700	187.0700	187.0700	187.3850	+26.774%	577	+6.967%
2023-06-22	148.6400	148.6400	148.6400	147.8100	-22.784%	1,412	+35.607%
2023-06-19	194.1000	194.1000	194.1000	191.4250	+27.834%	58	+4.709%
2023-06-02	150.0200	150.0200	150.0200	149.7450	+0.551%	1,312	+33.854%
2023-05-30	150.1500	150.1500	150.1500	148.9250	-1.784%	106	+34.591%
2023-05-26	152.0900	152.0900	152.0900	151.6300	-19.253%	3	+32.190%
2023-05-16	188.2300	188.2300	188.2300	187.7850	+0.128%	300	+6.739%
2023-05-12	188.3700	188.4500	188.3700	187.5450	-2.546%	5	+6.876%
2023-05-09	194.1000	194.1000	194.1000	192.4450	-0.233%	725	+4.154%
2023-05-02	193.7400	193.7400	193.5600	192.8950	-0.480%	358	+3.911%
2023-04-27	194.2900	194.3400	194.1600	193.8250	+19.741%	1,801	+3.413%
2023-04-13	162.0600	162.0600	162.0600	161.8700	+0.734%	460	+23.828%
2023-03-29	161.7100	161.7100	161.7100	160.6900	-17.194%	7	+24.737%
2023-03-22	193.3000	193.3000	193.3000	194.0550	+1.258%	210	+3.290%
2023-03-21	193.3200	193.3200	193.3200	191.6450	-5.407%	130	+4.589%
2023-03-06	202.4900	202.4900	202.4900	202.6000	+23.105%	28	-1.066%
2023-02-23	165.3900	165.3900	165.3900	164.5750	-18.919%	4	+21.792%
2023-02-14	204.2800	204.2800	204.2800	202.9750	-0.466%	30	-1.249%
2023-02-03	205.9500	205.9500	205.9500	203.9250	-2.103%	500	-1.709%
2023-02-02	209.1400	209.1400	209.1400	208.3050	+22.098%	140	-3.776%
2023-02-01	172.3300	172.3400	172.3300	170.6050	-19.849%	1,395	+17.488%
2023-01-27	215.7900	215.7900	212.3900	212.8550	-0.649%	501	-5.833%
2023-01-18	213.8500	213.8500	213.8500	214.2450	+24.240%	5,500	-6.444%
2023-01-12	171.5600	171.5600	170.6800	172.4450	+4.002%	1,500	+16.234%
2023-01-06	165.8600	165.8600	165.8600	165.8100	-16.094%	1,855	+20.885%
2023-01-05	200.0700	200.0700	200.0700	197.6150	+19.854%	5,216	+1.430%
2023-01-04	167.9600	167.9600	167.9600	164.8800	-19.246%	2,501	+21.567%
2022-12-28	205.8600	205.8600	205.8500	204.1750	+22.503%	63	-1.829%
2022-12-15	167.4000	167.4000	167.4000	166.6700	-19.735%	1,465	+20.262%
2022-12-13	204.6200	204.6200	204.6200	207.6500	+24.850%	180	-3.472%
2022-12-09	166.3400	166.3400	166.3400	166.3200	-18.232%	2,500	+20.515%
2022-12-06	203.4200	203.4200	203.4200	203.4050	-1.320%	120	-1.458%
2022-11-30	205.2600	205.2600	205.2600	206.1250	+1.499%	80	-2.758%
2022-11-22	202.4700	202.4700	202.4700	203.0800	+0.774%	102	-1.300%
2022-11-18	201.6700	201.6700	201.6700	201.5200	+16.725%	50	-0.536%
2022-10-13	174.2200	174.2200	174.2200	172.6450	-3.237%	1,281	+16.100%
2022-10-07	177.0400	177.0400	177.0400	178.4200	+3.067%	2,500	+12.342%
2022-09-28	169.8600	169.8600	169.8600	173.1100	+1.243%	1,208	+15.788%
2022-09-26	172.1200	172.1200	172.1200	170.9850	-11.975%	1,692	+17.227%
2022-09-22	193.0800	194.3000	193.0800	194.2450	-3.018%	456	+3.189%
2022-09-14	199.9700	199.9700	199.9700	200.2900	+15.434%	100	+0.075%
2022-09-13	174.2800	174.2800	174.2800	173.5100	-11.975%	1,619	+15.521%
2022-09-09	197.3800	197.3800	197.3800	197.1150	+0.744%	1,375	+1.687%
2022-09-06	196.4600	196.4600	196.4600	195.6600	-2.732%	127	+2.443%
2022-08-31	201.8400	201.8400	201.8400	201.1550	-0.945%	36	-0.355%
2022-08-30	206.4200	207.0700	205.9100	203.0750	-2.391%	639	-1.298%
2022-08-25	209.0400	209.0400	208.9000	208.0500	+0.634%	216	-3.658%
2022-08-24	206.8000	206.8000	206.8000	206.7400	+0.950%	3,500	-3.047%
2022-08-22	204.3100	204.3100	204.3100	204.7950	+17.803%	60	-2.127%
2022-08-19	173.2600	173.2600	173.2600	173.8450	-15.995%	137	+15.298%
2022-08-17	203.5500	203.5500	203.1500	206.9450	+1.653%	3,810	-3.143%
2022-08-09	201.9900	206.8500	201.9900	203.5800	+4.440%	4,881	-1.542%
2022-07-21	193.7900	194.4800	193.7900	194.9250	-1.414%	1,478	+2.829%
2022-07-08	196.7700	196.7700	196.7700	197.7200	+0.149%	1,630	+1.376%
2022-07-07	194.1300	194.1300	194.1300	197.4250	+1.598%	17,650	+1.527%
2022-07-05	194.3200	194.3200	194.3200	194.3200	-4.134%	750	+3.149%
2022-07-01	201.2700	201.2700	200.0000	202.7000	-0.878%	123	-1.115%
2022-06-30	204.8000	204.8000	203.4600	204.4950	-1.991%	17	-1.983%
2022-06-24	209.2900	209.2900	209.2900	208.6500	+20.482%	4,015	-3.935%
2022-06-22	172.1800	172.1800	172.1800	173.1800	-20.485%	37	+15.741%
2022-06-21	218.9400	218.9400	218.9400	217.7950	-2.115%	50	-7.969%
2022-06-14	226.0000	226.0000	226.0000	222.5000	+20.694%	40	-9.915%
2022-06-07	183.1400	183.1400	183.1300	184.3500	-0.227%	2,500	+8.728%
2022-06-06	184.9900	184.9900	184.9900	184.7700	-18.336%	75	+8.481%
2022-06-01	225.0700	225.7000	225.0700	226.2550	-0.165%	169	-11.410%
2022-05-31	229.0500	229.0500	229.0500	226.6300	+3.084%	746	-11.556%
2022-05-19	215.6000	215.6100	215.6000	219.8500	+1.531%	2,373	-8.829%
2022-05-18	219.2400	219.2400	216.5000	216.5350	+22.222%	2,868	-7.433%
2022-05-17	177.0600	177.2800	176.9800	177.1650	-0.338%	14,178	+13.137%
2022-05-16	174.6600	174.6600	174.6600	177.7650	-18.355%	32	+12.756%
2022-05-11	216.0000	218.5900	216.0000	217.7300	-2.603%	446	-7.941%
2022-05-04	224.8500	224.8500	224.8500	223.5500	-0.305%	30	-10.338%
2022-04-27	224.4200	225.0500	224.3500	224.2350	+0.201%	3,628	-10.612%
2022-04-26	223.7400	223.7400	223.7400	223.7850	+26.193%	86	-10.432%
2022-04-19	177.4200	177.4200	177.4200	177.3350	-23.669%	709	+13.029%
2022-04-14	232.8900	232.8900	232.8900	232.3250	+2.755%	10	-13.724%
2022-04-01	224.5300	224.5300	224.5300	226.0950	+1.851%	318	-11.347%
2022-03-29	222.5000	222.5000	219.8000	221.9850	-3.759%	1,791	-9.706%
2022-03-25	231.6700	232.2100	229.9400	230.6550	+0.320%	5,550	-13.100%
2022-03-23	222.9500	226.3500	222.9500	229.9200	+36.467%	1,083	-12.822%
2022-03-21	168.8700	168.8700	168.8700	168.4800	-0.517%	2	+18.970%
2022-03-11	171.2900	171.2900	171.2900	169.3550	+1.107%	28	+18.355%
2022-03-10	168.0200	168.0200	168.0200	167.5000	-31.019%	45	+19.666%
2022-03-08	241.5000	244.6600	241.5000	242.8200	+10.498%	7,013	-17.453%
2022-03-03	220.6300	220.6300	220.6300	219.7500	+8.944%	382	-8.787%
2022-02-25	203.9300	203.9300	203.9300	201.7100	+37.738%	21	-0.630%
2022-02-17	146.3400	146.3400	146.2200	146.4450	-26.211%	1,854	+36.870%
2022-02-14	198.0800	198.0800	198.0800	198.4650	+1.608%	872	+0.995%
2022-02-11	195.4400	196.9600	195.4400	195.3250	+0.241%	1,051	+2.619%
2022-02-08	195.0200	195.0200	194.5800	194.8550	-0.739%	6,386	+2.866%
2022-02-04	195.9100	196.7300	195.9000	196.3050	+37.411%	3,576	+2.106%
2022-02-03	142.5800	142.5800	142.5800	142.8600	-26.020%	1,454	+40.305%
2022-02-01	192.5600	192.7800	192.5600	193.1050	+0.304%	4,701	+3.798%
2022-01-21	192.1200	192.1200	192.1200	192.5200	-0.360%	5	+4.114%
2022-01-20	192.2500	192.2500	192.2500	193.2150	+3.868%	150	+3.739%
2022-01-11	184.9000	184.9200	184.9000	186.0200	+4.650%	3,000	+7.752%
2021-12-23	177.4900	177.4900	177.4900	177.7550	+39.399%	343	+12.762%
2021-12-02	126.5200	126.9400	126.5200	127.5150	-28.806%	5,062	+57.189%
2021-11-17	179.9600	179.9600	179.9600	179.1100	+35.741%	300	+11.909%
2021-11-04	132.8000	132.8000	132.8000	131.9500	-2.760%	1,251	+51.906%
2021-10-19	135.4600	135.4800	135.4600	135.6950	-1.248%	6,860	+47.714%
2021-10-15	136.9800	136.9800	136.9700	137.4100	+3.768%	741	+45.870%
2021-10-08	131.4600	131.4600	131.4600	132.4200	-25.749%	1,057	+51.367%
2021-10-07	176.6600	176.6600	176.4400	178.3400	+36.921%	2,050	+12.392%
2021-10-06	131.9000	131.9000	131.9000	130.2500	+1.295%	1,114	+53.889%
2021-10-01	128.5800	128.5800	128.5800	128.5850	+0.074%	1,042	+55.881%
2021-09-30	127.6800	127.6800	127.6800	128.4900	-0.696%	1,034	+55.997%
2021-09-29	129.5200	129.5200	129.5200	129.3900	-26.246%	0	+54.912%
2021-09-28	175.3100	175.3100	175.3100	175.4350	+1.197%	0	+14.253%
2021-09-24	173.0000	173.0000	172.9800	173.3600	+2.307%	195	+15.621%
2021-09-20	169.1600	169.1600	169.1600	169.4500	-0.496%	86	+18.289%
2021-09-06	170.5000	170.5000	170.5000	170.2950	+1.775%	1,750	+17.702%
2021-08-27	168.1500	168.1500	167.9200	167.3250	+0.883%	929	+19.791%
2021-08-25	165.4000	165.4000	165.4000	165.8600	+1.776%	235	+20.849%
2021-08-23	160.1000	160.1000	160.1000	162.9650	-1.419%	494	+22.996%
2021-08-10	164.2500	165.0700	163.8600	165.3100	-3.322%	3,076	+21.251%
2021-07-29	169.7800	169.7800	169.7800	170.9900	+1.828%	100	+17.223%
2021-07-27	168.6800	168.6800	168.2800	167.9200	-0.462%	1,750	+19.366%
2021-07-26	166.8000	166.9000	166.8000	168.7000	+2.850%	4,905	+18.814%
2021-07-21	162.9200	162.9200	162.9200	164.0250	+1.275%	165	+22.201%
2021-07-20	161.3000	161.3000	160.5400	161.9600	+37.604%	2,460	+23.759%
2021-07-19	118.8600	118.8600	117.8200	117.7000	-29.631%	5,544	+70.297%
2021-07-14	167.3600	167.3600	167.3600	167.2600	+38.169%	1,111	+19.837%
2021-07-09	120.4700	120.4700	120.4700	121.0550	-26.598%	119	+65.578%
2021-06-28	165.6000	165.6000	165.0300	164.9200	+38.676%	760	+21.538%
2021-06-25	118.4000	118.4000	118.4000	118.9250	-27.767%	1,117	+68.543%
2021-06-23	164.6400	164.6400	164.6400	164.6400	+2.055%	1,844	+21.744%
2021-06-21	159.4700	159.4700	159.4700	161.3250	+0.252%	1,208	+24.246%
2021-06-17	162.3400	162.3400	162.3400	160.9200	-0.439%	1,102	+24.559%
2021-05-26	161.3800	161.3800	161.3800	161.6300	+0.676%	115	+24.012%
2021-05-25	160.7200	160.7200	160.7200	160.5450	+0.081%	125	+24.850%
2021-05-24	160.5400	160.5500	160.5400	160.4150	+0.561%	2,210	+24.951%
2021-05-20	160.4900	160.4900	160.4900	159.5200	+0.251%	130	+25.652%
2021-05-19	160.7200	160.7200	159.1200	159.1200	-1.119%	3,040	+25.968%
2021-05-13	160.8000	160.9200	160.8000	160.9200	-1.674%	2,429	+24.559%
2021-05-12	163.6600	163.6600	163.6600	163.6600	+0.331%	2,400	+22.473%
2021-05-11	163.3200	163.3200	162.8000	163.1200	+4.712%	406	+22.879%
2021-04-27	155.5800	155.5800	155.5800	155.7800	+2.034%	483	+28.669%
2021-04-21	151.9200	151.9800	151.9200	152.6750	+0.616%	917	+31.285%
2021-04-20	153.3100	153.3100	151.7400	151.7400	+0.119%	2,014	+32.094%
2021-04-14	150.3400	150.3400	150.3400	151.5600	+1.951%	340	+32.251%
2021-03-19	148.6600	148.6600	148.6600	148.6600	-1.200%	210	+34.831%
2021-03-17	150.9800	150.9800	150.9800	150.4650	+0.083%	290	+33.214%
2021-03-16	150.3400	150.3400	150.3400	150.3400	+0.818%	1,407	+33.324%
2021-03-10	149.6400	149.6400	149.6400	149.1200	+0.067%	150	+34.415%
2021-03-09	150.0000	150.0000	149.9300	149.0200	-0.700%	405	+34.505%
2021-03-05	149.3600	149.3800	149.3600	150.0700	+40.384%	1,124	+33.564%
2021-03-04	105.0000	106.9000	105.0000	106.9000	+0.319%	3,184	+87.502%
2021-03-03	107.2200	107.2200	106.7800	106.5600	-0.764%	2,805	+88.101%
2021-03-02	107.0600	107.0600	107.0600	107.3800	-28.623%	1,257	+86.664%
2021-02-26	150.4400	150.4400	150.4400	150.4400	-2.204%	2,077	+33.236%
2021-02-25	155.0000	155.0000	155.0000	153.8300	+43.478%	322	+30.300%
2021-02-23	106.7600	107.0800	106.7600	107.2150	+0.005%	2,786	+86.951%
2021-02-22	106.4600	107.0600	106.4600	107.2100	+0.728%	2,523	+86.960%
2021-02-19	105.6400	106.5000	105.5800	106.4350	+0.240%	5,183	+88.322%
2021-02-18	107.0200	107.0600	106.2800	106.1800	-27.423%	10,145	+88.774%
2021-02-16	146.0200	146.2600	146.0200	146.3000	+6.578%	3,828	+37.006%
2021-02-01	137.2400	137.2400	137.2400	137.2700	-0.536%	175	+46.019%
2021-01-21	138.3600	138.3600	138.3600	138.0100	+0.781%	600	+45.236%
2021-01-15	136.8400	136.8400	136.8400	136.9400	-0.066%	871	+46.371%
2021-01-05	136.3400	136.3400	136.3400	137.0300	+2.783%	2,500	+46.275%
2020-12-21	134.2200	134.2200	134.2200	133.3200	-2.007%	585	+50.345%
2020-12-18	136.0600	136.0600	136.0200	136.0500	+5.522%	491	+47.328%
2020-11-30	130.0000	130.0000	130.0000	128.9300	+6.492%	100	+55.464%
2020-11-05	121.3400	121.3400	121.3400	121.0700	+32.810%	943	+65.557%
2020-11-02	91.2300	91.2300	91.2300	91.1600	+0.071%	340	+119.877%
2020-10-28	91.1200	91.1200	91.1200	91.0950	-3.440%	1,472	+120.034%
2020-10-16	94.0300	94.4800	94.0300	94.3400	+1.044%	7,500	+112.466%
2020-10-14	93.8100	93.8100	93.4600	93.3650	-23.721%	2,964	+114.684%
2020-10-09	122.4000	122.4000	122.4000	122.4000	+2.918%	1,374	+63.758%
2020-10-05	119.1000	119.1000	119.1000	118.9300	-5.023%	89	+68.536%
2020-08-18	124.8000	124.8000	124.8000	125.2200	+38.564%	691	+60.070%
2020-07-01	91.5000	91.5600	90.9600	90.3700	-17.410%	7,500	+121.799%
2020-06-11	109.3800	109.3800	109.3800	109.4200	+0.848%	35	+83.184%
2020-06-04	108.0000	108.7000	108.0000	108.5000	+10.652%	102	+84.737%
2020-03-24	97.1000	97.1000	97.1000	98.0550	-7.730%	553	+104.416%
2020-03-13	108.0800	108.2600	108.0000	106.2700	-8.119%	935	+88.614%
2020-03-06	117.7600	117.7600	117.2000	115.6600	-8.533%	18,000	+73.301%
2020-02-19	126.2800	126.2800	126.2800	126.4500	+0.238%	700	+58.513%
2020-01-28	126.1000	126.1000	126.1000	126.1500	+22.595%	600	+58.890%
2020-01-15	102.8000	102.8000	102.8000	102.9000	-24.221%	2,500	+94.791%
2020-01-03	135.8000	135.8000	135.8000	135.7900	+31.452%	274	+47.610%
2019-12-30	103.2400	103.2400	103.2400	103.3000	-20.318%	2,500	+94.037%
2019-10-21	129.7200	129.7200	129.7200	129.6400	+28.395%	485	+54.613%
2019-10-16	101.4000	101.4000	100.9200	100.9700	-0.981%	7,500	+98.514%
2019-10-15	102.4600	102.4600	102.0000	101.9700	-21.326%	7,500	+96.568%
2019-09-30	129.9400	129.9400	129.9400	129.6100	+0.085%	122	+54.649%
2019-07-09	129.6600	129.6600	129.6400	129.5000	+27.348%	540	+54.780%
2019-06-24	101.3600	101.3600	101.3600	101.6900	-23.811%	287	+97.109%
2019-05-07	133.6800	133.6800	133.0300	133.4700	-2.105%	649	+50.176%
2019-03-18	135.5200	135.5200	135.5200	136.3400	+1.195%	155	+47.015%
2019-02-25	135.3400	135.3400	135.3400	134.7300	+0.642%	5,600	+48.772%
2019-02-19	133.5000	133.5000	133.4600	133.8700	+0.157%	2,900	+49.727%
2019-02-18	134.4900	134.6800	134.4900	133.6600	+4.700%	32	+49.963%
2018-12-10	128.4400	128.4400	128.4400	127.6600	+25.699%	155	+57.011%
2018-12-04	101.9000	101.9000	101.9000	101.5600	+2.456%	323	+97.361%
2018-11-30	98.9400	98.9400	98.9400	99.1250	-28.943%	179	+102.209%
2018-10-17	140.0000	140.0000	140.0000	139.5000	+31.641%	550	+43.685%
2018-10-11	105.7600	105.7600	105.7600	105.9700	-2.422%	2,500	+89.148%
2018-10-05	108.5400	108.5400	108.5400	108.6000	-24.114%	2,500	+84.567%
2018-10-02	143.7200	143.7200	143.7200	143.1100	+31.984%	35	+40.060%
2018-10-01	107.5200	107.5200	107.5200	108.4300	-21.683%	1,200	+84.857%
2018-09-27	140.0200	140.0200	140.0200	138.4500	-0.724%	287	+44.774%
2018-09-26	139.8000	139.8000	139.8000	139.4600	-0.143%	355	+43.726%
2018-09-24	139.3000	139.3000	139.3000	139.6600	+34.625%	35	+43.520%
2018-09-19	103.3400	103.3400	103.3400	103.7400	-22.749%	2,500	+93.214%
2018-09-10	133.6600	133.6600	133.6600	134.2900	+0.239%	25	+49.259%
2018-09-07	133.8400	134.3000	133.8400	133.9700	+28.336%	210	+49.616%
2018-09-05	104.6400	104.6400	104.1400	104.3900	-23.591%	3,700	+92.011%
2018-08-31	136.8800	136.9000	136.8400	136.6200	-0.277%	485	+46.714%
2018-08-30	137.5000	137.5000	137.5000	137.0000	+28.458%	25	+46.307%
2018-08-24	106.6800	106.6800	106.6800	106.6500	-21.708%	140	+87.942%
2018-08-10	134.8500	134.8500	134.8500	136.2200	-0.555%	5	+47.144%
2018-07-24	136.4200	136.4200	136.4200	136.9800	+1.204%	728	+46.328%
2018-07-23	134.6800	134.6800	134.6800	135.3500	+30.634%	0	+48.090%
2018-07-13	103.5000	103.5000	103.5000	103.6100	-23.855%	362	+93.456%
2018-07-12	136.2200	136.8400	136.2200	136.0700	+28.332%	37,166	+47.307%
2018-07-09	105.2200	105.3200	105.0600	106.0300	-1.045%	1,317	+89.041%
2018-07-02	107.8200	107.8200	107.8200	107.1500	-23.867%	293	+87.065%
2018-06-25	140.8200	140.8200	140.7400	140.7400	-4.017%	2,212	+42.419%
2018-06-13	145.7200	145.7200	145.7200	146.6300	-0.204%	145	+36.698%
2018-06-07	146.9500	146.9500	146.9500	146.9300	+35.382%	10,840	+36.419%
2018-06-06	108.0400	108.0400	108.0400	108.5300	-25.943%	300	+84.686%
2018-05-24	146.1200	146.1200	146.1200	146.5500	+33.640%	1,249	+36.772%
2018-05-22	109.9200	109.9200	109.9200	109.6600	+1.284%	100	+82.783%
2018-05-17	108.2600	108.2600	108.2600	108.2700	-25.197%	190	+85.130%
2018-05-16	144.7400	144.7400	143.6800	144.7400	+35.537%	795	+38.483%
2018-05-10	106.0600	106.0600	106.0600	106.7900	-24.631%	2,500	+87.695%
2018-05-04	141.3600	141.3600	141.3600	141.6900	+0.604%	55	+41.464%
2018-05-02	140.8400	140.8400	140.8400	140.8400	+37.405%	1,090	+42.318%
2018-04-27	102.3000	102.3000	102.3000	102.5000	-27.949%	2,500	+95.551%
2018-04-26	141.6000	141.6000	141.6000	142.2600	-0.245%	3,805	+40.897%
2018-04-24	143.0600	143.0600	142.8400	142.6100	-1.356%	4,700	+40.551%
2018-04-19	146.1800	146.1800	144.6600	144.5700	-0.496%	900	+38.646%
2018-04-18	144.3400	144.3400	144.3400	145.2900	+2.642%	260	+37.959%
2018-04-11	139.7200	139.7200	139.7200	141.5500	+3.890%	300	+41.604%
2018-04-03	136.8800	136.8800	136.8800	136.2500	-0.271%	620	+47.112%
2018-03-29	137.1000	137.1000	137.1000	136.6200	+0.088%	7,410	+46.714%
2018-03-28	136.4800	136.4800	136.2600	136.5000	-0.219%	2,983	+46.842%
2018-03-27	137.4400	137.4400	137.4400	136.8000	+0.022%	8,534	+46.520%
2018-03-26	136.5600	136.5600	136.5600	136.7700	+0.478%	28,025	+46.553%
2018-03-09	134.5400	134.5400	134.5400	136.1200	-0.249%	460	+47.252%
2018-03-06	136.0000	136.0000	136.0000	136.4600	+38.869%	25	+46.886%
2018-02-16	98.1600	98.1600	97.8100	98.2650	+0.743%	2,379	+103.979%
2018-02-14	96.8400	96.8400	96.8400	97.5400	-27.258%	3,500	+105.495%
2018-02-13	133.9500	133.9500	133.9500	134.0900	-4.535%	10	+49.482%
2018-02-05	140.7600	140.7600	140.7600	140.4600	+0.558%	444	+42.703%
2018-02-02	142.3400	142.3400	142.3400	139.6800	+40.643%	350	+43.499%
2018-02-01	98.8900	98.8900	98.8900	99.3150	-29.409%	151	+101.822%
2018-01-31	140.6900	140.6900	140.6900	140.6900	+41.532%	0	+42.469%
2018-01-30	99.4050	99.4050	99.4050	99.4050	-1.384%	0	+101.640%
2018-01-29	100.8000	100.8000	100.8000	100.8000	+0.269%	0	+98.849%
2018-01-26	100.5300	100.5300	100.5300	100.5300	-29.408%	0	+99.383%
2018-01-25	142.4100	142.4100	142.4100	142.4100	+0.437%	0	+40.749%
2018-01-24	141.7900	141.7900	141.7900	141.7900	+41.507%	0	+41.364%
2018-01-22	100.2000	100.2000	100.2000	100.2000	-0.358%	0	+100.040%
2018-01-19	100.5600	100.5600	100.5600	100.5600	+0.339%	0	+99.324%
2018-01-18	100.2200	100.2200	100.2200	100.2200	-27.853%	0	+100.000%
2018-01-17	138.8000	139.0000	138.8000	138.9100	+37.494%	109	+44.295%
2018-01-16	101.0300	101.0300	101.0300	101.0300	-0.659%	0	+98.397%
2018-01-12	101.7000	101.7000	101.7000	101.7000	-26.961%	0	+97.089%
2018-01-11	139.2400	139.2400	139.2400	139.2400	+0.397%	0	+43.953%
2018-01-10	138.6900	138.6900	138.6900	138.6900	+36.117%	0	+44.524%
2018-01-09	101.8900	101.8900	101.8900	101.8900	+0.483%	0	+96.722%
2018-01-08	101.4000	101.4000	101.4000	101.4000	+0.109%	0	+97.673%
2018-01-05	101.2900	101.2900	101.2900	101.2900	-0.987%	0	+97.887%
2018-01-04	102.3000	102.3000	102.3000	102.3000	-25.843%	0	+95.934%
2018-01-03	137.9500	137.9500	137.9500	137.9500	+35.724%	5,000	+45.299%
2018-01-02	101.6400	101.6400	101.6400	101.6400	-26.045%	0	+97.206%
2017-12-28	137.4350	137.4350	137.4350	137.4350	+35.211%	0	+45.843%
2017-12-27	101.6450	101.6450	101.6450	101.6450	+2.140%	0	+97.196%
2017-12-21	99.5150	99.5150	99.5150	99.5150	+0.566%	0	+101.417%
2017-12-20	98.9550	98.9550	98.9550	98.9550	-24.738%	0	+102.557%
2017-12-19	131.4800	131.4800	131.4800	131.4800	+0.023%	0	+52.449%
2017-12-18	130.9500	130.9500	130.9500	131.4500	+1.420%	72	+52.484%
2017-12-14	129.4000	129.4200	129.4000	129.6100	+34.674%	447	+54.649%
2017-12-13	97.2400	97.2400	97.1100	96.2400	-24.877%	395	+108.271%
2017-12-07	128.0600	128.2500	128.0600	128.1100	+33.929%	730	+56.459%
2017-12-06	96.7200	96.7200	96.2200	95.6550	-1.625%	507	+109.545%
2017-12-04	97.7400	97.7400	97.7400	97.2350	-26.734%	95	+106.140%
2017-12-01	131.4400	131.4400	131.3700	132.7150	+32.775%	225	+51.030%
2017-11-28	100.2000	100.2000	100.2000	99.9550	-24.781%	100	+100.530%
2017-11-27	133.1400	133.1400	133.1400	132.8850	+32.892%	120	+50.837%
2017-11-24	100.1100	100.2900	100.1100	99.9950	+1.010%	115	+100.450%
2017-11-20	99.1100	99.1100	99.1100	98.9950	-0.826%	314	+102.475%
2017-11-17	99.8200	99.8200	99.8200	99.8200	+0.030%	468	+100.801%
2017-11-14	101.5300	101.5300	101.5300	99.7900	-0.938%	3,500	+100.862%
2017-11-02	99.0500	99.0500	99.0500	100.7350	-23.657%	1	+98.978%
2017-11-01	132.2900	132.2900	132.2900	131.9500	+1.527%	60	+51.906%
2017-10-27	129.7700	129.7700	129.7700	129.9650	+32.320%	30	+54.226%
2017-10-25	98.9200	98.9200	98.9200	98.2200	-23.454%	1	+104.072%
2017-10-12	128.5700	128.5700	128.5700	128.3150	+1.975%	40	+56.209%
2017-10-06	127.3900	127.3900	127.3900	125.8300	+34.996%	38	+59.294%
2017-09-18	93.6400	93.6400	93.6400	93.2100	-25.815%	100	+115.041%
2017-08-31	124.7200	125.5500	124.7200	125.6450	+1.823%	180	+59.529%
2017-08-25	124.2500	124.2500	124.2500	123.3950	+31.860%	489	+62.438%
2017-08-09	94.0700	94.0700	94.0700	93.5800	-22.282%	289	+114.191%
2017-08-03	119.8400	119.8400	119.8400	120.4100	+0.753%	244	+66.465%
2017-07-27	119.8100	119.8300	119.8100	119.5100	+2.765%	1,520	+67.718%
2017-07-19	116.2900	116.2900	115.7700	116.2950	+1.991%	90	+72.355%
2017-07-12	114.5700	114.5700	114.5700	114.0250	+0.494%	270	+75.786%
2017-07-11	112.7100	112.7100	112.7100	113.4650	-0.097%	70	+76.654%
2017-07-05	114.1500	114.1500	114.1500	113.5750	+0.070%	68	+76.483%
2017-06-28	113.0000	113.7200	113.0000	113.4950	+2.151%	690	+76.607%
2017-06-22	110.4400	110.4600	110.4400	111.1050	+27.436%	3,085	+80.406%
2017-06-20	87.7700	87.7700	87.7700	87.1850	-22.097%	1,468	+129.902%
2017-06-13	111.9150	111.9150	111.9150	111.9150	+25.486%	0	+79.100%
2017-06-12	89.1850	89.1850	89.1850	89.1850	+0.157%	0	+124.746%
2017-06-09	89.0450	89.0450	89.0450	89.0450	-20.845%	0	+125.100%
2017-06-08	112.4950	112.4950	112.4950	112.4950	+29.909%	0	+78.177%
2017-06-07	86.5950	86.5950	86.5950	86.5950	-23.432%	0	+131.468%
2017-06-06	113.0950	113.0950	113.0950	113.0950	-0.053%	0	+77.232%
2017-06-05	113.1550	113.1550	113.1550	113.1550	-0.885%	0	+77.138%
2017-06-02	114.1400	114.1400	114.1400	114.1650	-1.074%	600	+75.570%

.dark-mode .xKBBMR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xKBBMR{ color: #333333; background-color: white; border: 2px solid #333333; }CXAUUBS CMCI EX-AGRICULTURE SF ETF USD ACCstock LSE

CXAU
UBS CMCI EX-AGRICULTURE SF ETF USD ACC
stock LSE