Dark

CXAS
UBS ETC (CMCI EX AGRI & LIVS CAP) GBP
stock LSE

Inactive

Jan 26, 2021

61.85GBP+3.863%(+2.30)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-01-26	61.7600	61.8100	61.7100	61.8450	+3.863%	18	0.000%
2019-11-18	60.3050	60.3050	59.5050	59.5450	-2.601%	0	+3.863%
2019-11-06	61.4950	61.5700	61.1250	61.1350	-0.585%	0	+1.161%
2019-11-05	61.5600	61.7350	61.4400	61.4950	-0.106%	0	+0.569%
2019-11-04	60.6050	61.6200	60.6050	61.5600	+1.576%	0	+0.463%
2019-11-01	59.8950	60.6850	59.9950	60.6050	+1.185%	0	+2.046%
2019-10-31	60.6550	60.6550	59.7450	59.8950	-1.253%	0	+3.256%
2019-10-30	61.0350	61.0350	60.6250	60.6550	-0.623%	0	+1.962%
2019-10-29	60.6950	61.0650	60.4750	61.0350	+0.560%	0	+1.327%
2019-10-28	60.7850	60.9950	60.6550	60.6950	-0.148%	0	+1.895%
2019-10-25	60.5650	60.8250	60.4550	60.7850	+0.363%	0	+1.744%
2019-10-24	60.1550	60.6350	60.1550	60.5650	+0.682%	0	+2.113%
2019-10-23	59.8450	60.1650	59.5150	60.1550	+0.518%	0	+2.809%
2019-10-22	59.4200	59.8950	59.4200	59.8450	+0.715%	0	+3.342%
2019-10-21	59.7650	59.7750	59.2950	59.4200	-0.577%	0	+4.081%
2019-10-18	59.3850	59.9250	59.3850	59.7650	+0.640%	0	+3.480%
2019-10-17	59.4250	59.4950	59.1550	59.3850	-0.067%	0	+4.142%
2019-10-16	59.5750	59.5750	59.0650	59.4250	-0.252%	0	+4.072%
2019-10-15	59.4350	59.6750	59.2250	59.5750	+0.236%	0	+3.810%
2019-10-14	59.9450	59.9450	59.3350	59.4350	-0.851%	0	+4.055%
2019-10-11	59.3450	60.0550	59.3450	59.9450	+1.011%	0	+3.170%
2019-10-10	59.2250	59.4600	59.0100	59.3450	+0.203%	0	+4.213%
2019-10-09	58.8300	59.3250	58.8250	59.2250	+0.671%	0	+4.424%
2019-10-08	59.2550	59.2550	58.6150	58.8300	-0.717%	0	+5.125%
2019-10-07	58.7600	59.3500	58.7600	59.2550	+0.842%	0	+4.371%
2019-10-04	58.4550	58.9200	58.4200	58.7600	+0.522%	0	+5.250%
2019-10-03	58.5350	58.6200	57.9050	58.4550	-0.137%	0	+5.799%
2019-10-02	58.9750	59.0750	58.4850	58.5350	-0.746%	0	+5.655%
2019-10-01	59.4350	59.4350	58.7850	58.9750	-0.774%	0	+4.866%
2019-09-30	59.8450	59.8450	59.3650	59.4350	-0.685%	0	+4.055%
2019-09-27	59.7050	59.9750	59.3300	59.8450	+0.234%	0	+3.342%
2019-09-26	60.0850	60.3550	59.5850	59.7050	-0.632%	0	+3.584%
2019-09-25	60.6350	60.6350	59.6650	60.0850	-0.907%	0	+2.929%
2019-09-24	60.9750	60.9950	60.4650	60.6350	-0.558%	0	+1.996%
2019-09-23	61.0650	61.1250	60.5150	60.9750	0.000%	0	+1.427%

.dark-mode .KCfxgz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KCfxgz{ color: #333333; background-color: white; border: 2px solid #333333; }CXASUBS ETC (CMCI EX AGRI & LIVS CAP) GBPstock LSE

CXAS
UBS ETC (CMCI EX AGRI & LIVS CAP) GBP
stock LSE