Dark

CXAP
UBS CMCI EX-AGRICULTURE SF ETF USD ACC
stock LSE

Inactive

Jun 7, 2024

16599.00GBX-2.847%(-486.50)2,500

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-07	16,704.0000	16,704.0000	16,704.0000	16,599.0000	-2.847%	2,500	0.000%
2024-05-15	17,078.0000	17,078.0000	17,078.0000	17,085.5000	+8,420.384%	1,282	-2.847%
2024-03-21	200.0100	200.0100	200.0100	200.5250	+2.760%	41	+8,177.771%
2024-01-30	194.6500	194.6500	194.6500	195.1400	+2.917%	5,240	+8,406.201%
2024-01-22	188.5700	188.5700	188.5600	189.6100	-1.147%	1,500	+8,654.285%
2024-01-15	191.3900	191.3900	191.3900	191.8100	-0.550%	4	+8,553.876%
2024-01-02	193.0900	193.0900	193.0900	192.8700	-0.411%	29	+8,506.315%
2023-12-29	193.9500	194.1000	193.9500	193.6650	+3.252%	2,260	+8,470.986%
2023-12-06	188.2000	188.2000	188.2000	187.5650	+23.357%	29	+8,749.732%
2023-12-04	152.2600	152.7900	152.2600	152.0500	-21.437%	1,014	+10,816.804%
2023-11-27	193.6400	193.9000	193.6400	193.5400	-1.210%	5,000	+8,476.522%
2023-11-20	195.0600	195.8800	194.9500	195.9100	+1.068%	15,666	+8,372.768%
2023-11-17	192.4400	193.5400	192.4400	193.8400	+0.199%	44,100	+8,463.248%
2023-11-16	195.3400	195.8800	193.3000	193.4550	+22.463%	70,287	+8,480.290%
2023-11-10	158.3600	158.3600	158.3600	157.9700	-19.308%	2	+10,407.691%
2023-10-24	196.7200	196.7200	196.7200	195.7700	-0.675%	75	+8,378.827%
2023-10-23	197.0800	197.0800	197.0800	197.1000	+20.425%	1,279	+8,321.613%
2023-10-20	163.7400	163.7800	163.4200	163.6700	+0.596%	8,845	+10,041.749%
2023-10-19	162.9200	162.9200	162.7000	162.7000	-17.361%	2,526	+10,102.213%
2023-10-13	196.3200	196.3200	196.3200	196.8800	+22.682%	5,340	+8,331.024%
2023-10-09	160.9900	160.9900	160.9900	160.4800	-19.920%	125	+10,243.345%
2023-09-28	200.0000	200.0000	200.0000	200.4000	+1.969%	2,200	+8,182.934%
2023-08-25	196.9600	196.9600	196.9600	196.5300	+27.866%	100	+8,346.039%
2023-08-21	153.5800	153.5800	153.5800	153.7000	-0.858%	7	+10,699.610%
2023-08-02	156.6600	156.6600	156.6600	155.0300	-17.267%	1,415	+10,606.960%
2023-06-27	187.0700	187.0700	187.0700	187.3850	+25.073%	577	+8,758.233%
2023-06-09	150.4900	150.4900	150.4900	149.8200	+1.100%	1	+10,979.295%
2023-05-31	148.1200	148.1200	148.1200	148.1900	-0.494%	1,923	+11,101.161%
2023-05-30	150.1500	150.1500	150.1500	148.9250	-1.784%	106	+11,045.879%
2023-05-26	152.0900	152.0900	152.0900	151.6300	-19.534%	3	+10,847.042%
2023-05-18	188.1100	188.1100	188.1100	188.4400	-0.373%	106	+8,708.639%
2023-05-15	189.7700	189.7700	189.7500	189.1450	+0.853%	108	+8,675.807%
2023-05-12	188.3700	188.4500	188.3700	187.5450	-2.546%	5	+8,750.676%
2023-05-09	194.1000	194.1000	194.1000	192.4450	-3.133%	725	+8,525.322%
2023-04-24	199.4200	199.4200	199.3100	198.6700	+22.734%	157	+8,255.061%
2023-04-13	162.0600	162.0600	162.0600	161.8700	-17.432%	460	+10,154.525%
2023-03-27	195.6200	195.9800	195.6200	196.0450	+2.296%	380	+8,366.934%
2023-03-21	193.3200	193.3200	193.3200	191.6450	+16.215%	130	+8,561.327%
2023-02-24	165.5000	165.5000	165.5000	164.9050	-1.675%	2,500	+9,965.795%
2023-02-16	167.8800	167.8800	167.8800	167.7150	-17.581%	1,209	+9,797.147%
2023-02-08	202.9100	202.9100	202.9000	203.4900	+20.676%	1,286	+8,057.158%
2023-02-03	169.0800	169.0800	169.0800	168.6250	-1.161%	750	+9,743.736%
2023-02-01	172.3300	172.3400	172.3300	170.6050	-20.702%	1,395	+9,629.492%
2023-01-23	215.7900	215.7900	215.7900	215.1450	+1.350%	5,046	+7,615.262%
2023-01-19	212.3000	212.3000	212.3000	212.2800	+22.581%	180	+7,719.389%
2023-01-18	173.0600	173.0600	173.0600	173.1750	-17.469%	2,500	+9,485.102%
2023-01-12	208.1500	210.0000	208.1500	209.8300	+2.896%	1,350	+7,810.690%
2023-01-10	203.6100	203.6100	203.6100	203.9250	+2.098%	120	+8,039.757%
2023-01-06	196.3600	196.3600	196.3600	199.7350	+1.073%	127	+8,210.511%
2023-01-05	200.0700	200.0700	200.0700	197.6150	+19.854%	5,216	+8,299.666%
2023-01-04	167.9600	167.9600	167.9600	164.8800	-19.246%	2,501	+9,967.322%
2022-12-28	205.8600	205.8600	205.8500	204.1750	+0.790%	63	+8,029.791%
2022-12-20	202.3900	202.3900	202.3900	202.5750	+21.543%	30	+8,094.002%
2022-12-15	167.4000	167.4000	167.4000	166.6700	-19.735%	1,465	+9,859.201%
2022-12-13	204.6200	204.6200	204.6200	207.6500	+0.740%	180	+7,893.739%
2022-11-30	205.2600	205.2600	205.2600	206.1250	-0.878%	80	+7,952.881%
2022-11-11	206.4700	206.4700	206.4700	207.9500	+8.514%	200	+7,882.207%
2022-10-20	192.6400	192.7500	192.3500	191.6350	+10.897%	5,060	+8,561.779%
2022-10-14	173.3600	173.3600	173.3600	172.8050	-3.147%	1,172	+9,505.625%
2022-10-07	177.0400	177.0400	177.0400	178.4200	+3.067%	2,500	+9,203.329%
2022-09-28	169.8600	169.8600	169.8600	173.1100	+0.327%	1,208	+9,488.701%
2022-09-22	172.5200	172.5200	172.5200	172.5450	-0.556%	1,623	+9,520.099%
2022-09-13	174.2800	174.2800	174.2800	173.5100	-11.321%	1,619	+9,466.596%
2022-09-06	196.4600	196.4600	196.4600	195.6600	-2.732%	127	+8,383.594%
2022-08-31	201.8400	201.8400	201.8400	201.1550	-3.314%	36	+8,151.846%
2022-08-25	209.0400	209.0400	208.9000	208.0500	+19.676%	216	+7,878.371%
2022-08-19	173.2600	173.2600	173.2600	173.8450	+2.879%	137	+9,448.161%
2022-08-17	168.9800	168.9800	168.9800	168.9800	-1.196%	3,628	+9,723.056%
2022-08-11	170.0000	170.0000	170.0000	171.0250	-15.991%	3	+9,605.599%
2022-08-09	201.9900	206.8500	201.9900	203.5800	+21.450%	4,881	+8,053.551%
2022-07-28	167.7000	167.7000	167.7000	167.6250	-16.204%	250	+9,802.461%
2022-07-26	200.5700	200.5700	200.5700	200.0400	+22.724%	72	+8,197.840%
2022-07-21	163.0400	163.0400	163.0400	163.0000	-17.437%	848	+10,083.436%
2022-07-07	194.1300	194.1300	194.1300	197.4250	+2.847%	17,650	+8,307.750%
2022-07-06	191.6600	191.7600	191.6600	191.9600	-1.214%	4,863	+8,547.114%
2022-07-05	194.3200	194.3200	194.3200	194.3200	-6.868%	750	+8,442.096%
2022-06-24	209.2900	209.2900	209.2900	208.6500	-0.572%	4,015	+7,855.428%
2022-06-23	210.9200	210.9200	210.9200	209.8500	+21.175%	59	+7,809.936%
2022-06-22	172.1800	172.1800	172.1800	173.1800	-20.485%	37	+9,484.825%
2022-06-21	218.9400	218.9400	218.9400	217.7950	+21.830%	50	+7,521.387%
2022-06-16	181.6000	181.6000	180.0000	178.7700	-3.027%	1,058	+9,185.115%
2022-06-07	183.1400	183.1400	183.1300	184.3500	-20.350%	2,500	+8,904.068%
2022-06-06	231.6700	231.6700	231.6700	231.4500	+28.651%	10	+7,071.743%
2022-05-31	182.1000	182.1800	180.3000	179.9050	-19.309%	2,319	+9,126.536%
2022-05-24	221.8200	221.8200	221.8200	222.9550	+0.848%	300	+7,345.000%
2022-05-20	221.2000	221.6100	221.1200	221.0800	+26.639%	366	+7,408.142%
2022-05-18	174.6200	174.6200	174.6200	174.5750	-20.942%	1,144	+9,408.234%
2022-05-17	220.9500	221.3500	220.6500	220.8200	+1.442%	14,150	+7,416.982%
2022-05-16	217.8000	217.8000	217.8000	217.6800	+19.934%	50	+7,525.413%
2022-05-06	181.7000	181.7000	181.7000	181.5000	-19.058%	55	+9,045.455%
2022-04-27	224.4200	225.0500	224.3500	224.2350	+26.447%	3,628	+7,302.502%
2022-04-19	177.4200	177.4200	177.4200	177.3350	-21.053%	709	+9,260.250%
2022-04-11	225.9200	225.9200	225.0600	224.6250	+30.236%	148	+7,289.649%
2022-04-01	172.4400	172.4400	172.4400	172.4750	-22.303%	136	+9,524.003%
2022-03-29	222.5000	222.5000	219.8000	221.9850	-3.759%	1,791	+7,377.532%
2022-03-25	231.6700	232.2100	229.9400	230.6550	+40.605%	5,550	+7,096.462%
2022-03-14	166.6200	166.6200	166.6200	164.0450	-25.332%	28	+10,018.565%
2022-03-10	223.7800	223.7800	223.7800	219.7000	-1.823%	0	+7,455.303%
2022-03-09	241.5300	241.5300	224.5000	223.7800	+25.853%	640	+7,317.553%
2022-03-08	177.8100	177.8100	177.8100	177.8100	-11.849%	375	+9,235.245%
2022-02-25	203.9300	203.9300	203.9300	201.7100	-0.405%	21	+8,129.141%
2022-02-22	202.7100	202.7100	202.7100	202.5300	+2.048%	179	+8,095.823%
2022-02-14	198.0800	198.0800	198.0800	198.4650	+1.608%	872	+8,263.691%
2022-02-11	195.4400	196.9600	195.4400	195.3250	+0.241%	1,051	+8,398.144%
2022-02-08	195.0200	195.0200	194.5800	194.8550	-0.739%	6,386	+8,418.642%
2022-02-04	195.9100	196.7300	195.9000	196.3050	+1.657%	3,576	+8,355.719%
2022-02-01	192.5600	192.7800	192.5600	193.1050	+35.218%	4,701	+8,495.842%
2022-01-31	142.8800	142.8800	142.8800	142.8100	-26.242%	958	+11,523.136%
2022-01-26	192.6200	192.6400	192.6200	193.6200	+0.571%	435	+8,472.978%
2022-01-21	192.1200	192.1200	192.1200	192.5200	-0.360%	5	+8,521.961%
2022-01-20	192.2500	192.2500	192.2500	193.2150	+8.697%	150	+8,490.948%
2021-12-23	177.4900	177.4900	177.4900	177.7550	+39.399%	343	+9,238.134%
2021-12-02	126.5200	126.9400	126.5200	127.5150	-28.806%	5,062	+12,917.292%
2021-11-17	179.9600	179.9600	179.9600	179.1100	+35.741%	300	+9,167.489%
2021-11-04	132.8000	132.8000	132.8000	131.9500	-2.760%	1,251	+12,479.765%
2021-10-19	135.4600	135.4800	135.4600	135.6950	-1.248%	6,860	+12,132.580%
2021-10-15	136.9800	136.9800	136.9700	137.4100	-22.951%	741	+11,979.907%
2021-10-07	176.6600	176.6600	176.4400	178.3400	+36.921%	2,050	+9,207.503%
2021-10-06	131.9000	131.9000	131.9000	130.2500	+1.295%	1,114	+12,643.954%
2021-10-01	128.5800	128.5800	128.5800	128.5850	+0.074%	1,042	+12,808.971%
2021-09-30	127.6800	127.6800	127.6800	128.4900	-26.121%	1,034	+12,818.515%
2021-09-29	175.4350	175.4350	175.4350	173.9200	+34.280%	0	+9,444.043%
2021-09-28	127.8900	127.8900	127.8900	129.5200	-25.288%	0	+12,715.781%
2021-09-24	173.0000	173.0000	172.9800	173.3600	+2.307%	195	+9,474.873%
2021-09-20	169.1600	169.1600	169.1600	169.4500	-0.300%	86	+9,695.810%
2021-09-08	170.1800	170.1800	170.0400	169.9600	-0.197%	3,268	+9,666.416%
2021-09-06	170.5000	170.5000	170.5000	170.2950	+45.589%	1,750	+9,647.203%
2021-08-20	116.7400	116.7400	116.7400	116.9700	-1.961%	1,067	+14,090.818%
2021-08-11	118.5800	118.5800	118.5800	119.3100	-0.819%	1,104	+13,812.497%
2021-08-05	119.7800	119.7800	119.7800	120.2950	-0.739%	30	+13,698.578%
2021-07-28	121.1200	121.1200	121.1200	121.1900	+2.965%	1,077	+13,596.675%
2021-07-19	118.8600	118.8600	117.8200	117.7000	-2.494%	5,544	+14,002.804%
2021-07-14	120.6600	120.6600	120.6600	120.7100	-0.260%	1,075	+13,651.139%
2021-07-13	120.6400	120.6400	120.6400	121.0250	-0.025%	1,775	+13,615.348%
2021-07-09	120.4700	120.4700	120.4700	121.0550	+1.441%	119	+13,611.949%
2021-06-30	119.9400	119.9400	119.9400	119.3350	+0.345%	1,104	+13,809.582%
2021-06-25	118.4000	118.4000	118.4000	118.9250	+0.904%	1,117	+13,857.536%
2021-06-23	117.8600	117.8600	117.8600	117.8600	+2.043%	1,846	+13,983.659%
2021-06-17	116.2000	116.2000	116.2000	115.5000	-0.255%	1,354	+14,271.429%
2021-06-07	115.6400	115.6400	115.6400	115.7950	+2.847%	2	+14,234.816%
2021-05-19	113.3800	113.3800	112.5900	112.5900	-1.874%	2,930	+14,642.872%
2021-05-13	114.6200	114.7400	114.6200	114.7400	-1.171%	2,538	+14,366.620%
2021-05-12	115.7600	115.7600	115.7600	116.1000	+0.078%	1,880	+14,197.158%
2021-05-06	115.4000	115.4000	115.4000	116.0100	+0.782%	1,187	+14,208.249%
2021-05-04	115.5300	115.5300	115.5300	115.1100	+1.660%	8	+14,320.120%
2021-04-30	113.6400	113.6400	113.6400	113.2300	+3.364%	1,189	+14,559.543%
2021-04-21	109.1600	109.1600	109.1600	109.5450	+0.620%	1,071	+15,052.677%
2021-04-20	108.8700	108.8700	108.8700	108.8700	+0.619%	2,500	+15,146.624%
2021-03-16	108.2000	108.2000	108.2000	108.2000	-0.483%	2,421	+15,241.035%
2021-03-05	107.9800	107.9800	107.9800	108.7250	+1.707%	1	+15,166.958%
2021-03-04	105.0000	106.9000	105.0000	106.9000	+0.319%	3,184	+15,427.596%
2021-03-03	107.2200	107.2200	106.7800	106.5600	-0.764%	2,805	+15,477.140%
2021-03-02	107.0600	107.0600	107.0600	107.3800	-0.260%	1,257	+15,358.186%
2021-02-26	109.1600	109.1600	107.6600	107.6600	+0.415%	8,352	+15,317.983%
2021-02-23	106.7600	107.0800	106.7600	107.2150	+0.005%	2,786	+15,381.975%
2021-02-22	106.4600	107.0600	106.4600	107.2100	+0.728%	2,523	+15,382.698%
2021-02-19	105.6400	106.5000	105.5800	106.4350	+0.240%	5,183	+15,495.434%
2021-02-18	107.0200	107.0600	106.2800	106.1800	+0.970%	10,145	+15,532.888%
2021-02-16	105.3000	105.4400	105.3000	105.1600	+4.460%	3,836	+15,684.519%
2021-01-05	100.0200	100.3800	100.0200	100.6700	+1.410%	7,500	+16,388.527%
2020-12-23	98.6200	98.6200	98.6200	99.2700	-0.281%	2,500	+16,621.064%
2020-12-22	99.5500	99.5500	99.5500	99.5500	+1.831%	2,500	+16,574.033%
2020-12-09	97.7800	97.7800	97.7800	97.7600	+0.118%	890	+16,879.337%
2020-12-08	97.5400	97.5400	97.5400	97.6450	-0.158%	2,500	+16,899.334%
2020-12-07	97.6800	97.6800	97.6800	97.8000	+7.284%	2,500	+16,872.393%
2020-11-02	91.2300	91.2300	91.2300	91.1600	+0.071%	340	+18,108.644%
2020-10-28	91.1200	91.1200	91.1200	91.0950	-2.175%	1,472	+18,121.637%
2020-10-21	94.0100	94.0100	94.0100	93.1200	-1.293%	2,500	+17,725.387%
2020-10-16	94.0300	94.4800	94.0300	94.3400	+1.044%	7,500	+17,494.870%
2020-10-14	93.8100	93.8100	93.4600	93.3650	-0.533%	2,964	+17,678.611%
2020-10-09	93.8700	93.8700	93.8700	93.8650	+1.701%	2,500	+17,583.908%
2020-10-07	92.8600	92.8600	92.8600	92.2950	-0.329%	2,500	+17,884.723%
2020-10-06	92.9200	92.9200	92.9200	92.6000	+0.151%	1,961	+17,825.486%
2020-09-29	93.0000	93.0000	93.0000	92.4600	+2.313%	2,500	+17,852.628%
2020-07-01	91.5000	91.5600	90.9600	90.3700	+1.739%	7,500	+18,267.821%
2020-03-06	90.6100	90.6100	90.1100	88.8250	-9.334%	10,000	+18,587.307%
2020-01-24	98.6700	98.6700	98.6700	97.9700	-4.791%	820	+16,842.942%
2020-01-15	102.8000	102.8000	102.8000	102.9000	-0.387%	2,500	+16,031.195%
2019-12-30	103.2400	103.2400	103.2400	103.3000	+1.076%	2,500	+15,968.732%
2019-11-13	102.2200	102.2200	102.2200	102.2000	-1.919%	2,500	+16,141.683%
2019-11-07	103.9800	103.9800	103.9800	104.2000	+3.507%	2,500	+15,829.942%
2019-10-17	99.9900	99.9900	99.9900	100.6700	-0.297%	2,500	+16,388.527%
2019-10-16	101.4000	101.4000	100.9200	100.9700	-0.981%	7,500	+16,339.536%
2019-10-15	102.4600	102.4600	102.0000	101.9700	-2.793%	7,500	+16,178.317%
2019-10-11	104.6800	104.9000	104.6800	104.9000	-0.114%	5,000	+15,723.642%
2019-09-03	105.3000	105.3000	105.3000	105.0200	+0.086%	1,852	+15,705.561%
2019-08-20	104.9600	104.9600	104.9600	104.9300	-0.380%	2,500	+15,719.118%
2019-08-19	105.6400	105.6400	105.6400	105.3300	+3.580%	579	+15,659.043%
2019-06-24	101.3600	101.3600	101.3600	101.6900	-1.986%	287	+16,223.139%
2019-03-12	103.6600	103.6600	103.6600	103.7500	+1.042%	2,500	+15,899.036%
2019-02-19	103.0400	103.0400	103.0400	102.6800	+1.103%	600	+16,065.758%
2018-12-04	101.9000	101.9000	101.9000	101.5600	+0.535%	323	+16,244.033%
2018-12-03	101.6400	101.6400	101.6400	101.0200	+1.912%	409	+16,331.400%
2018-11-30	98.9400	98.9400	98.9400	99.1250	-6.934%	179	+16,645.523%
2018-10-19	106.7600	106.7600	106.7600	106.5100	+0.282%	2	+15,484.452%
2018-10-17	107.3000	107.3000	107.3000	106.2100	+0.226%	2,500	+15,528.472%
2018-10-11	105.7600	105.7600	105.7600	105.9700	-2.422%	2,500	+15,563.867%
2018-10-05	108.5400	108.5400	108.5400	108.6000	+0.157%	2,500	+15,184.530%
2018-10-01	107.5200	107.5200	107.5200	108.4300	+0.519%	1,200	+15,208.494%
2018-09-28	106.3800	106.3800	106.3800	107.8700	+3.981%	2,500	+15,287.967%
2018-09-19	103.3400	103.3400	103.3400	103.7400	+0.777%	2,500	+15,900.578%
2018-09-11	103.3200	103.3200	102.7800	102.9400	-0.512%	5,000	+16,024.927%
2018-09-07	103.2600	103.2600	103.2600	103.4700	-0.881%	2,500	+15,942.331%
2018-09-05	104.6400	104.6400	104.1400	104.3900	-2.119%	3,700	+15,800.948%
2018-08-24	106.6800	106.6800	106.6800	106.6500	+2.322%	140	+15,463.994%
2018-07-24	104.5000	104.5000	104.5000	104.2300	+1.589%	138	+15,825.357%
2018-07-18	101.9600	101.9600	101.9600	102.6000	-0.975%	2,500	+16,078.363%
2018-07-13	103.5000	103.5000	103.5000	103.6100	+0.700%	362	+15,920.654%
2018-07-12	103.4200	103.4200	103.4200	102.8900	-2.961%	579	+16,032.763%
2018-07-09	105.2200	105.3200	105.0600	106.0300	-1.045%	1,317	+15,555.003%
2018-07-02	107.8200	107.8200	107.8200	107.1500	-0.037%	293	+15,391.367%
2018-06-15	107.2600	107.2600	107.2600	107.1900	-1.235%	7	+15,385.586%
2018-06-06	108.0400	108.0400	108.0400	108.5300	-0.976%	300	+15,194.389%
2018-05-24	109.2400	109.2400	109.2400	109.6000	-0.055%	429	+15,045.073%
2018-05-22	109.9200	109.9200	109.9200	109.6600	+1.284%	100	+15,036.786%
2018-05-17	108.2600	108.2600	108.2600	108.2700	+1.386%	190	+15,231.117%
2018-05-10	106.0600	106.0600	106.0600	106.7900	+2.505%	2,500	+15,443.590%
2018-05-08	105.4000	105.4000	105.4000	104.1800	+0.784%	120	+15,833.001%
2018-05-02	103.6400	103.6400	103.6400	103.3700	+0.849%	100	+15,957.850%
2018-04-27	102.3000	102.3000	102.3000	102.5000	+0.372%	2,500	+16,094.146%
2018-04-18	100.4000	100.4000	100.4000	102.1200	+3.923%	2,500	+16,154.407%
2018-02-16	98.1600	98.1600	97.8100	98.2650	+0.743%	2,379	+16,792.078%
2018-02-14	96.8400	96.8400	96.8400	97.5400	-2.694%	3,500	+16,917.634%
2018-02-05	100.2800	100.2800	100.2800	100.2400	+1.309%	269	+16,459.258%
2018-02-02	98.9450	98.9450	98.9450	98.9450	-0.373%	0	+16,675.987%
2018-02-01	98.8900	98.8900	98.8900	99.3150	+0.252%	151	+16,613.487%
2018-01-31	99.0650	99.0650	99.0650	99.0650	-0.342%	0	+16,655.665%
2018-01-30	99.4050	99.4050	99.4050	99.4050	-1.384%	0	+16,598.355%
2018-01-29	100.8000	100.8000	100.8000	100.8000	+0.269%	0	+16,367.262%
2018-01-26	100.5300	100.5300	100.5300	100.5300	+0.787%	0	+16,411.489%
2018-01-25	99.6200	99.6200	99.6200	99.7450	+0.050%	15	+16,541.436%
2018-01-24	99.0800	99.0800	99.0800	99.6950	-0.504%	30	+16,549.782%
2018-01-22	100.2000	100.2000	100.2000	100.2000	-0.358%	0	+16,465.868%
2018-01-19	100.5600	100.5600	100.5600	100.5600	+0.339%	0	+16,406.563%
2018-01-18	100.2200	100.2200	100.2200	100.2200	-0.239%	0	+16,462.562%
2018-01-17	100.4600	100.4600	100.4600	100.4600	-0.564%	0	+16,422.994%
2018-01-16	101.0300	101.0300	101.0300	101.0300	-0.659%	0	+16,329.773%
2018-01-12	101.7000	101.7000	101.7000	101.7000	-1.051%	0	+16,221.534%
2018-01-11	102.7800	102.7800	102.7800	102.7800	+0.175%	0	+16,050.029%
2018-01-10	102.6000	102.6000	102.6000	102.6000	+0.697%	0	+16,078.363%
2018-01-09	101.8900	101.8900	101.8900	101.8900	+0.483%	0	+16,191.098%
2018-01-08	101.4000	101.4000	101.4000	101.4000	+0.109%	0	+16,269.822%
2018-01-05	101.2900	101.2900	101.2900	101.2900	-0.987%	0	+16,287.600%
2018-01-04	102.3000	102.3000	102.3000	102.3000	+0.216%	0	+16,125.806%
2018-01-03	102.0800	102.0800	102.0800	102.0800	+0.433%	0	+16,160.776%
2018-01-02	101.6400	101.6400	101.6400	101.6400	-0.577%	0	+16,231.169%
2017-12-28	102.2300	102.2300	102.2300	102.2300	+0.576%	0	+16,136.917%
2017-12-27	101.6450	101.6450	101.6450	101.6450	+2.140%	0	+16,230.365%
2017-12-21	99.5150	99.5150	99.5150	99.5150	+0.566%	0	+16,579.898%
2017-12-20	98.9550	98.9550	98.9550	98.9550	+0.391%	0	+16,674.291%
2017-12-19	98.5700	98.5700	98.5700	98.5700	+0.448%	0	+16,739.809%
2017-12-18	98.1300	98.1300	98.1300	98.1300	+1.679%	0	+16,815.316%
2017-12-14	96.1300	96.3900	96.0200	96.5100	+0.281%	660	+17,099.254%
2017-12-13	97.2400	97.2400	97.1100	96.2400	+0.828%	395	+17,147.506%
2017-12-07	95.5400	95.5400	95.5400	95.4500	-0.214%	3,440	+17,290.257%
2017-12-06	96.7200	96.7200	96.2200	95.6550	-1.625%	507	+17,252.987%
2017-12-04	97.7400	97.7400	97.7400	97.2350	-2.721%	95	+16,971.014%
2017-11-28	100.2000	100.2000	100.2000	99.9550	-0.040%	100	+16,506.473%
2017-11-24	100.1100	100.2900	100.1100	99.9950	+1.010%	115	+16,499.830%
2017-11-20	99.1100	99.1100	99.1100	98.9950	-0.826%	314	+16,667.514%
2017-11-17	99.8200	99.8200	99.8200	99.8200	+0.030%	468	+16,528.932%
2017-11-14	101.5300	101.5300	101.5300	99.7900	-0.938%	3,500	+16,533.931%
2017-11-02	99.0500	99.0500	99.0500	100.7350	+2.561%	1	+16,377.888%
2017-10-25	98.9200	98.9200	98.9200	98.2200	+0.445%	1	+16,799.817%
2017-10-19	97.8400	97.8400	97.8400	97.7850	+4.908%	1	+16,874.996%
2017-09-18	93.6400	93.6400	93.6400	93.2100	-0.395%	100	+17,708.175%
2017-08-09	94.0700	94.0700	94.0700	93.5800	+6.601%	289	+17,637.764%
2017-06-28	87.9400	87.9400	87.9400	87.7850	+0.688%	310	+18,808.697%
2017-06-20	87.7700	87.7700	87.7700	87.1850	-0.819%	1,468	+18,938.825%
2017-06-13	87.9050	87.9050	87.9050	87.9050	-1.435%	0	+18,782.885%
2017-06-12	89.1850	89.1850	89.1850	89.1850	+0.157%	0	+18,511.874%
2017-06-09	89.0450	89.0450	89.0450	89.0450	+2.457%	0	+18,541.137%
2017-06-08	86.9100	86.9100	86.9100	86.9100	+0.364%	0	+18,999.068%
2017-06-07	86.5950	86.5950	86.5950	86.5950	-1.305%	0	+19,068.543%
2017-06-06	87.7400	87.7400	87.7400	87.7400	+0.223%	0	+18,818.395%
2017-06-05	87.5450	87.5450	87.5450	87.5450	-1.191%	0	+18,860.535%
2017-06-02	88.6000	88.6000	88.6000	88.6000	-0.967%	0	+18,634.763%
2017-06-01	89.4650	89.4650	89.4650	89.4650	+0.704%	0	+18,453.624%
2017-05-31	88.8400	88.8400	88.8400	88.8400	-1.360%	0	+18,584.151%
2017-05-30	90.0650	90.0650	90.0650	90.0650	-1.272%	0	+18,330.023%
2017-05-26	91.2250	91.2250	91.2250	91.2250	+0.485%	0	+18,095.670%
2017-05-25	90.7850	90.7850	90.7850	90.7850	-0.515%	0	+18,183.857%
2017-05-24	91.2550	91.2550	91.2550	91.2550	+0.187%	0	+18,089.688%
2017-05-23	91.0850	91.0850	91.0850	91.0850	-0.093%	0	+18,123.637%
2017-05-22	91.1700	91.1700	91.1700	91.1700	+0.908%	0	+18,106.647%
2017-05-19	90.3500	90.3500	90.3500	90.3500	+1.346%	0	+18,271.887%
2017-05-18	89.1500	89.1500	89.1500	89.1500	-0.829%	0	+18,519.181%
2017-05-17	89.8950	89.8950	89.8950	89.8950	+0.245%	0	+18,364.876%
2017-05-16	89.6800	89.6800	89.6800	89.6750	-0.189%	630	+18,410.176%
2017-05-15	89.8450	89.8450	89.8450	89.8450	+0.904%	0	+18,375.152%
2017-05-12	89.0400	89.0400	89.0400	89.0400	+0.034%	0	+18,542.183%
2017-05-11	89.0100	89.0100	89.0100	89.0100	+1.280%	0	+18,548.466%
2017-05-10	87.8850	87.8850	87.8850	87.8850	+0.636%	0	+18,787.182%
2017-05-09	87.3300	87.3300	87.3300	87.3300	+0.437%	0	+18,907.214%
2017-05-08	86.9500	86.9500	86.9500	86.9500	-0.782%	2,000	+18,990.282%
2017-05-05	87.6350	87.6350	87.6350	87.6350	+0.389%	0	+18,841.062%
2017-05-04	87.2950	87.2950	87.2950	87.2950	-1.634%	0	+18,914.835%
2017-05-03	88.7450	88.7450	88.7450	88.7450	-1.542%	0	+18,604.152%
2017-05-02	90.1350	90.1350	90.1350	90.1350	-0.376%	0	+18,315.710%
2017-04-28	90.4750	90.4750	90.4750	90.4750	+0.589%	0	+18,246.505%
2017-04-27	90.9500	90.9500	90.9500	89.9450	-1.425%	2	+18,354.611%
2017-04-25	91.2450	91.2450	91.2450	91.2450	-0.447%	0	+18,091.682%
2017-04-24	91.6550	91.6550	91.6550	91.6550	-0.310%	0	+18,010.305%
2017-04-21	91.9400	91.9400	91.9400	91.9400	-0.616%	0	+17,954.166%
2017-04-20	92.5100	92.5100	92.5100	92.5100	-0.687%	0	+17,842.925%
2017-04-19	93.1500	93.1500	93.1500	93.1500	-0.566%	0	+17,719.646%
2017-04-18	93.6800	93.6800	93.6800	93.6800	-3.148%	0	+17,618.830%
2017-04-13	96.7250	96.7250	96.7250	96.7250	+0.228%	0	+17,061.024%
2017-04-12	96.5050	96.5050	96.5050	96.5050	-0.300%	0	+17,100.145%
2017-04-11	96.7950	96.7950	96.7950	96.7950	-0.931%	0	+17,048.613%
2017-04-10	97.7050	97.7050	97.7050	97.7050	-0.311%	0	+16,888.895%
2017-04-07	98.0100	98.0100	98.0100	98.0100	+0.745%	0	+16,836.027%
2017-04-05	97.2850	97.2850	97.2850	97.2850	+0.517%	0	+16,962.240%
2017-04-04	96.7850	96.7850	96.7850	96.7850	+1.224%	8,818	+17,050.385%
2017-04-03	95.6150	95.6150	95.6150	95.6150	-0.271%	0	+17,260.247%
2017-03-31	95.8750	95.8750	95.8750	95.8750	-1.022%	0	+17,213.168%
2017-03-30	96.8650	96.8650	96.8650	96.8650	+0.342%	0	+17,036.221%
2017-03-29	96.5350	96.5350	96.5350	96.5350	+1.589%	0	+17,094.800%
2017-03-28	95.0250	95.0250	95.0250	95.0250	+1.903%	0	+17,368.035%
2017-03-27	93.2500	93.2500	93.2500	93.2500	-1.072%	0	+17,700.536%
2017-03-24	94.2600	94.2600	94.2600	94.2600	+0.287%	0	+17,509.803%
2017-03-23	93.9900	93.9900	93.9900	93.9900	-0.159%	0	+17,560.389%
2017-03-22	94.1400	94.1400	94.1400	94.1400	-0.307%	0	+17,532.250%
2017-03-21	94.4300	94.4300	94.4300	94.4300	-1.610%	0	+17,478.100%
2017-03-20	95.9750	95.9750	95.9750	95.9750	+0.482%	0	+17,195.129%
2017-03-17	95.5150	95.5150	95.5150	95.5150	+0.210%	0	+17,278.422%
2017-03-16	95.3150	95.3150	95.3150	95.3150	-0.822%	0	+17,314.887%
2017-03-15	96.1050	96.1050	96.1050	96.1050	+0.449%	0	+17,171.734%
2017-03-14	95.6750	95.6750	95.6750	95.6750	-0.385%	0	+17,249.360%
2017-03-13	96.0450	96.0450	96.0450	96.0450	-0.005%	0	+17,182.524%
2017-03-10	96.0500	96.0500	96.0500	96.0500	-0.120%	0	+17,181.624%
2017-03-09	96.1650	96.1650	96.1650	96.1650	-2.366%	2,300	+17,160.958%
2017-03-08	98.4950	98.4950	98.4950	98.4950	-0.152%	0	+16,752.632%
2017-03-07	98.6450	98.6450	98.6450	98.6450	-0.469%	0	+16,727.006%
2017-03-06	99.1100	99.1100	99.1100	99.1100	+0.299%	0	+16,648.058%
2017-03-03	98.8150	98.8150	98.8150	98.8150	-0.106%	0	+16,698.057%
2017-03-02	98.9400	98.9400	98.6500	98.9200	-1.228%	1,408	+16,680.226%
2017-03-01	100.1500	100.1500	100.1500	100.1500	+2.017%	0	+16,474.139%
2017-02-28	98.1700	98.1700	98.1700	98.1700	+0.020%	0	+16,808.424%
2017-02-27	98.1500	98.1500	98.1500	98.1500	+0.527%	0	+16,811.870%
2017-02-24	97.6350	97.6350	97.6350	97.6350	+0.816%	0	+16,901.075%
2017-02-23	96.8450	96.8450	96.8450	96.8450	-0.987%	0	+17,039.759%
2017-02-22	97.8100	97.8100	97.8100	97.8100	-0.862%	0	+16,870.657%
2017-02-21	98.8000	98.8000	98.6600	98.6600	-0.238%	150	+16,724.448%
2017-02-20	98.8950	98.8950	98.8950	98.8950	+0.595%	0	+16,684.468%
2017-02-17	98.3100	98.3100	98.3100	98.3100	+0.158%	0	+16,784.345%
2017-02-16	98.1550	98.1550	98.1550	98.1550	-0.884%	0	+16,811.008%
2017-02-15	99.0300	99.0300	99.0300	99.0300	+0.172%	0	+16,661.587%
2017-02-14	99.6400	99.6400	98.8600	98.8600	+0.203%	150	+16,690.411%
2017-02-13	98.6600	98.6600	98.6600	98.6600	-0.744%	0	+16,724.448%
2017-02-10	99.4000	99.4000	99.4000	99.4000	+2.137%	0	+16,599.195%
2017-02-09	97.3200	97.3200	97.3200	97.3200	-0.174%	0	+16,956.104%
2017-02-08	97.4900	97.4900	97.4900	97.4900	+0.531%	0	+16,926.362%
2017-02-07	96.9750	96.9750	96.9750	96.9750	-0.985%	0	+17,016.783%
2017-02-06	97.9400	97.9400	97.9400	97.9400	+0.549%	0	+16,848.132%
2017-02-03	97.4050	97.4050	97.4050	97.4050	-0.338%	0	+16,941.220%
2017-02-02	97.7350	97.7350	97.7350	97.7350	+1.044%	0	+16,883.680%
2017-02-01	96.7250	96.7250	96.7250	96.7250	+0.677%	0	+17,061.024%
2017-01-30	96.0750	96.0750	96.0750	96.0750	-0.239%	0	+17,177.127%
2017-01-27	96.3050	96.3050	96.3050	96.3050	-0.228%	0	+17,135.865%
2017-01-26	96.5250	96.5250	96.5250	96.5250	-0.134%	0	+17,096.581%
2017-01-25	96.6550	96.6550	96.6550	96.6550	-1.372%	0	+17,073.452%
2017-01-24	98.0000	98.0000	98.0000	98.0000	+0.709%	0	+16,837.755%
2017-01-23	97.3100	97.3100	97.3100	97.3100	-1.022%	0	+16,957.856%
2017-01-20	98.3150	98.3150	98.3150	98.3150	+0.758%	0	+16,783.487%
2017-01-19	97.5750	97.5750	97.5750	97.5750	-0.657%	0	+16,911.530%
2017-01-18	98.2200	98.2200	98.2200	98.2200	+0.291%	0	+16,799.817%
2017-01-17	97.9350	97.9350	97.9350	97.9350	-2.895%	0	+16,848.997%
2017-01-16	100.8550	100.8550	100.8550	100.8550	+0.936%	0	+16,358.282%
2017-01-13	99.9200	99.9200	99.9200	99.9200	+0.533%	0	+16,512.290%

.dark-mode .H0B1tJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H0B1tJ{ color: #333333; background-color: white; border: 2px solid #333333; }CXAPUBS CMCI EX-AGRICULTURE SF ETF USD ACCstock LSE

CXAP
UBS CMCI EX-AGRICULTURE SF ETF USD ACC
stock LSE