Dark

CXAD
UBS ETC (CMCI EX AGRI & LIVS CAP) USD
stock LSE

Inactive

Nov 18, 2019

64.86USD-2.547%(-1.70)0

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-11-18	65.6800	65.6800	64.8200	64.8600	-2.547%	0.000%
2019-11-06	66.9400	67.0250	66.5450	66.5550	-0.575%	-2.547%
2019-11-05	67.0200	67.2100	66.8850	66.9400	-0.119%	-3.107%
2019-11-04	65.9750	67.0850	65.9750	67.0200	+1.584%	-3.223%
2019-11-01	65.1900	66.0600	65.3100	65.9750	+1.204%	-1.690%
2019-10-31	66.0550	66.0550	65.0200	65.1900	-1.310%	-0.506%
2019-10-30	66.4850	66.4850	66.0200	66.0550	-0.647%	-1.809%
2019-10-29	66.1000	66.5200	65.8450	66.4850	+0.582%	-2.444%
2019-10-28	66.1900	66.4450	66.0550	66.1000	-0.136%	-1.876%
2019-10-25	65.9400	66.2350	65.8050	66.1900	+0.379%	-2.009%
2019-10-24	65.4700	66.0150	65.4700	65.9400	+0.718%	-1.638%
2019-10-23	65.1200	65.4800	64.7500	65.4700	+0.537%	-0.932%
2019-10-22	64.6350	65.1650	64.6350	65.1200	+0.750%	-0.399%
2019-10-21	65.0200	65.0500	64.4900	64.6350	-0.592%	+0.348%
2019-10-18	64.5800	65.2000	64.5800	65.0200	+0.681%	-0.246%
2019-10-17	64.6250	64.7100	64.3300	64.5800	-0.070%	+0.434%
2019-10-16	64.7900	64.7900	64.2200	64.6250	-0.255%	+0.364%
2019-10-15	64.6500	64.9100	64.4100	64.7900	+0.217%	+0.108%
2019-10-14	65.2100	65.2100	64.5250	64.6500	-0.859%	+0.325%
2019-10-11	64.5400	65.3050	64.5400	65.2100	+1.038%	-0.537%
2019-10-10	64.4000	64.6700	64.1800	64.5400	+0.217%	+0.496%
2019-10-09	63.9750	64.5100	63.9700	64.4000	+0.664%	+0.714%
2019-10-08	64.4300	64.4300	63.7450	63.9750	-0.706%	+1.383%
2019-10-07	63.8900	64.5400	63.8900	64.4300	+0.845%	+0.667%
2019-10-04	63.5400	64.0600	63.5200	63.8900	+0.551%	+1.518%
2019-10-03	63.6200	63.7300	62.9400	63.5400	-0.126%	+2.077%
2019-10-02	64.0900	64.2100	63.5650	63.6200	-0.733%	+1.949%
2019-10-01	64.6100	64.6100	63.8900	64.0900	-0.805%	+1.201%
2019-09-30	65.0400	65.0400	64.5400	64.6100	-0.661%	+0.387%
2019-09-27	64.8800	65.1800	64.4750	65.0400	+0.247%	-0.277%
2019-09-26	65.3000	65.6000	64.7550	64.8800	-0.643%	-0.031%
2019-09-25	65.9100	65.9100	64.8300	65.3000	-0.926%	-0.674%
2019-09-24	66.2950	66.3050	65.7300	65.9100	-0.581%	-1.593%
2019-09-23	66.3850	66.4600	65.7900	66.2950	0.000%	-2.165%

.dark-mode .KV47zx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KV47zx{ color: #333333; background-color: white; border: 2px solid #333333; }CXADUBS ETC (CMCI EX AGRI & LIVS CAP) USDstock LSE

CXAD
UBS ETC (CMCI EX AGRI & LIVS CAP) USD
stock LSE