Dark

CWFU
AMUNDI INDEX SOLUTIONS
stock LSE

Inactive

Mar 17, 2021

222.55USD+0.045%(+0.10)110

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-17	223.1500	223.1500	223.1500	222.5500	+0.045%	110	0.000%
2021-03-15	223.6000	223.6000	223.6000	222.4500	+17.973%	223	+0.045%
2020-12-11	188.5600	188.5600	187.9200	188.5600	+40.580%	2,401	+18.026%
2020-11-12	134.2400	134.2400	134.2400	134.1300	-0.549%	50	+65.921%
2020-11-10	134.9400	134.9600	134.8000	134.8700	+6.870%	533	+65.011%
2020-10-13	126.8200	126.8200	126.8200	126.2000	-23.912%	1,781	+76.347%
2020-10-12	165.5000	165.5000	165.5000	165.8600	+30.086%	43	+34.179%
2020-09-15	127.9200	127.9200	127.7200	127.5000	-22.737%	304	+74.549%
2020-09-14	164.8000	164.8000	164.8000	165.0200	+29.509%	19	+34.862%
2020-09-11	127.5600	127.5600	127.5600	127.4200	+3.341%	46	+74.659%
2020-09-01	123.5000	123.5000	123.5000	123.3000	-2.088%	93	+80.495%
2020-08-27	124.2400	124.2400	124.2400	125.9300	-22.232%	280	+76.725%
2020-08-20	161.8800	161.8800	161.7600	161.9300	-2.891%	280	+37.436%
2020-08-11	166.6800	167.4800	166.6800	166.7500	+37.605%	334	+33.463%
2020-07-30	122.2600	122.2600	122.2200	121.1800	-3.780%	260	+83.652%
2020-07-14	126.5600	126.5600	126.5600	125.9400	-19.553%	140	+76.711%
2020-07-07	156.0600	156.0600	156.0400	156.5500	+2.441%	729	+42.159%
2020-06-29	152.9800	152.9800	152.9800	152.8200	+20.170%	50	+45.629%
2020-06-16	126.4000	126.8400	126.4000	127.1700	+3.222%	168	+75.002%
2020-06-15	120.2600	121.2000	120.2600	123.2000	-27.053%	152	+80.641%
2020-06-09	172.1600	172.1600	172.1600	168.8900	+36.665%	130	+31.772%
2020-06-02	123.7600	123.7600	123.7600	123.5800	+1.838%	180	+80.086%
2020-05-29	122.3800	122.6200	120.9400	121.3500	-20.769%	732	+83.395%
2020-05-28	153.6600	153.6600	153.6200	153.1600	+32.595%	280	+45.306%
2020-05-18	114.3800	114.7600	114.3800	115.5100	-20.481%	470	+92.667%
2020-04-28	145.8400	145.8600	145.8400	145.2600	+2.614%	300	+53.208%
2020-04-27	139.4000	139.6200	139.4000	141.5600	+26.224%	951	+57.212%
2020-04-17	112.2800	112.2800	112.2800	112.1500	-19.008%	234	+98.440%
2020-04-15	137.9400	137.9400	137.9400	138.4700	+21.284%	18	+60.721%
2020-04-14	115.8800	115.8800	115.2200	114.1700	+4.284%	609	+94.929%
2020-03-17	105.7800	105.7800	104.2200	109.4800	-38.206%	860	+103.279%
2020-03-03	179.9600	179.9600	179.9600	177.1700	+24.864%	250	+25.614%
2020-02-27	143.4800	143.4800	143.4600	141.8900	-30.241%	165	+56.847%
2020-02-17	203.0500	203.0500	203.0500	203.4000	+30.644%	100	+9.415%
2020-02-06	155.3000	155.3000	155.3000	155.6900	+2.132%	68	+42.944%
2020-02-04	151.9000	151.9000	151.9000	152.4400	-0.729%	44	+45.992%
2019-12-20	153.1000	153.1000	153.1000	153.5600	+4.626%	110	+44.927%
2019-12-05	147.7400	147.7400	147.7400	146.7700	-0.224%	122	+51.632%
2019-11-01	145.5000	145.5000	145.5000	147.1000	+1.058%	120	+51.292%
2019-10-31	146.0200	146.0200	146.0200	145.5600	-22.156%	60	+52.892%
2019-09-13	185.8000	186.8000	185.8000	186.9900	+1.421%	45	+19.017%
2019-09-12	183.2200	183.7200	183.2200	184.3700	+29.601%	1,299	+20.708%
2019-08-16	140.7600	140.7600	140.7600	142.2600	-19.005%	390	+56.439%
2019-08-09	175.7000	175.7000	175.5800	175.6400	-4.807%	44	+26.708%
2019-08-01	183.7200	183.8600	183.7200	184.5100	+2.131%	126	+20.617%
2019-06-20	182.0600	182.0600	182.0600	180.6600	+28.474%	800	+23.187%
2019-06-12	141.5600	141.5600	141.5600	140.6200	+1.216%	2	+58.263%
2019-05-23	139.8000	139.8000	139.8000	138.9300	+0.783%	238	+60.189%
2019-05-14	137.1200	137.1200	137.1200	137.8500	+0.900%	35	+61.444%
2019-04-08	136.3800	136.3800	136.3800	136.6200	-0.226%	370	+62.897%
2019-04-04	134.9000	134.9000	134.9000	136.9300	+4.455%	120	+62.528%
2019-03-28	130.7600	130.7600	130.7600	131.0900	+1.033%	160	+69.769%
2019-03-22	132.2800	132.2800	132.2800	129.7500	-3.882%	300	+71.522%
2019-03-04	135.2800	135.2800	135.2800	134.9900	-0.015%	41	+64.864%
2019-02-13	135.0000	135.0000	135.0000	135.0100	-15.981%	205	+64.840%
2018-12-18	161.7400	161.7400	161.7400	160.6900	-1.035%	3,038	+38.496%
2018-12-17	162.5200	162.5200	162.5200	162.3700	+24.488%	1,500	+37.063%
2018-12-12	130.6800	130.6800	130.6800	130.4300	-20.999%	1,000	+70.628%
2018-12-06	166.5800	166.5800	166.5800	165.1000	+22.806%	110,500	+34.797%
2018-12-05	133.8600	133.8600	133.8600	134.4400	-24.037%	40	+65.539%
2018-12-03	179.2000	179.2000	179.2000	176.9800	+1.538%	1,319	+25.749%
2018-11-28	173.4600	173.4600	173.4600	174.3000	+30.279%	1,319	+27.682%
2018-11-20	133.4600	133.4600	133.4600	133.7900	-6.669%	1,070	+66.343%
2018-08-31	143.4600	143.4600	143.4600	143.3500	+3.794%	330	+55.249%
2018-07-11	138.2400	138.2400	138.2400	138.1100	-0.583%	50	+61.140%
2018-07-10	138.9000	138.9000	138.9000	138.9200	-23.950%	36	+60.200%
2018-06-21	182.4200	182.4200	182.4200	182.6700	-0.938%	14	+21.832%
2018-05-29	184.7600	184.7600	184.7600	184.4000	+29.095%	1,200	+20.689%
2018-05-17	142.6600	142.6600	142.6600	142.8400	-28.387%	129	+55.804%
2018-03-12	200.6000	200.6000	200.6000	199.4600	+0.231%	20	+11.576%
2018-02-21	198.1400	198.1400	198.1400	199.0000	+40.596%	22	+11.834%
2018-02-20	141.1000	141.1000	141.1000	141.5400	-29.285%	180	+57.235%
2018-02-05	200.5000	200.5000	200.5000	200.1550	-1.981%	500	+11.189%
2018-02-02	204.2000	204.2000	204.2000	204.2000	+41.717%	0	+8.986%
2018-02-01	144.0900	144.0900	144.0900	144.0900	-29.566%	0	+54.452%
2018-01-31	204.5750	204.5750	204.5750	204.5750	-0.222%	0	+8.787%
2018-01-30	205.0300	205.0300	205.0300	205.0300	-0.868%	0	+8.545%
2018-01-29	206.8250	206.8250	206.8250	206.8250	-0.007%	0	+7.603%
2018-01-26	206.8400	206.8400	206.8400	206.8400	-0.101%	0	+7.595%
2018-01-25	207.0500	207.0500	207.0500	207.0500	+0.014%	0	+7.486%
2018-01-24	207.0200	207.0200	207.0200	207.0200	+0.629%	0	+7.502%
2018-01-23	205.7250	205.7250	205.7250	205.7250	+0.597%	0	+8.178%
2018-01-22	204.5050	204.5050	204.5050	204.5050	+0.449%	0	+8.824%
2018-01-19	203.5000	203.5000	203.5000	203.5900	+0.305%	27	+9.313%
2018-01-18	202.9700	202.9700	202.9700	202.9700	+0.391%	0	+9.647%
2018-01-17	203.4100	203.4100	201.9000	202.1800	-0.362%	28	+10.075%
2018-01-16	202.9150	202.9150	202.9150	202.9150	-0.103%	0	+9.676%
2018-01-15	203.1250	203.1250	203.1250	203.1250	+0.867%	0	+9.563%
2018-01-12	201.3800	201.3800	201.3800	201.3800	+0.730%	0	+10.512%
2018-01-11	199.9200	199.9200	199.9200	199.9200	+0.256%	0	+11.320%
2018-01-10	199.4100	199.4100	199.4100	199.4100	+0.993%	0	+11.604%
2018-01-09	197.4500	197.4500	197.4500	197.4500	+0.427%	0	+12.712%
2018-01-08	196.6100	196.6100	196.6100	196.6100	+0.117%	0	+13.194%
2018-01-05	196.3800	196.3800	196.3800	196.3800	+0.168%	0	+13.326%
2018-01-04	196.0500	196.0500	196.0500	196.0500	+1.221%	0	+13.517%
2018-01-03	193.6850	193.6850	193.6850	193.6850	+0.391%	0	+14.903%
2018-01-02	192.9300	192.9300	192.9300	192.9300	0.000%	0	+15.353%

.dark-mode .Bxd29Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bxd29Z{ color: #333333; background-color: white; border: 2px solid #333333; }CWFUAMUNDI INDEX SOLUTIONSstock LSE

CWFU
AMUNDI INDEX SOLUTIONS
stock LSE