Dark

CWFG
AMUNDI INDEX SOLUTIONS
stock LSE

Inactive

May 25, 2023

176.09GBP-0.266%(-0.47)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-25	175.7400	175.7400	175.5400	176.0900	-0.266%	18	0.000%
2023-05-24	177.4600	177.4600	177.3200	176.5600	-20.825%	12	-0.266%
2023-05-22	222.1500	222.1500	222.1500	223.0000	+27.604%	12	-21.036%
2023-05-10	174.5400	174.5400	174.5400	174.7600	-3.335%	40	+0.761%
2023-04-25	180.6200	180.6200	180.6000	180.7900	-0.807%	20	-2.600%
2023-04-21	182.3000	182.5200	182.2000	182.2600	-18.788%	450	-3.385%
2023-04-17	223.8000	223.8000	223.8000	224.4250	+1.013%	398	-21.537%
2023-04-12	222.7500	222.7500	222.7500	222.1750	+1.566%	12	-20.743%
2023-04-04	219.5000	219.5500	219.5000	218.7500	-0.285%	130	-19.502%
2023-04-03	219.9000	220.8000	219.4500	219.3750	+24.468%	354	-19.731%
2023-03-30	176.5800	176.5800	176.5800	176.2500	-17.127%	44	-0.091%
2023-03-27	212.3500	212.3500	212.3500	212.6750	+24.371%	50,232	-17.202%
2023-03-24	170.3600	170.3600	169.9800	171.0000	-0.495%	399	+2.977%
2023-03-20	171.8000	171.8000	171.6000	171.8500	-17.883%	48	+2.467%
2023-03-17	210.7500	210.7500	210.7500	209.2750	+18.947%	12	-15.857%
2023-03-16	174.6400	174.6400	174.6400	175.9400	-18.809%	84	+0.085%
2023-03-13	218.8000	218.8000	213.6500	216.7000	+10.034%	98	-18.740%
2023-03-01	198.0400	198.0400	197.9800	196.9400	+0.454%	40	-10.587%
2023-02-22	196.1000	196.1200	196.1000	196.0500	-19.396%	139	-10.181%
2023-02-08	243.5000	243.5000	243.4000	243.2250	+22.353%	262	-27.602%
2023-02-02	197.9400	197.9400	197.9400	198.7900	-17.787%	203	-11.419%
2023-01-30	240.8000	240.8000	240.8000	241.8000	+24.466%	4	-27.175%
2023-01-26	193.7000	193.7000	193.5400	194.2700	+0.967%	16	-9.358%
2023-01-25	192.7400	192.7400	192.7400	192.4100	+1.530%	16	-8.482%
2023-01-20	188.5600	188.5600	188.5600	189.5100	-1.312%	36	-7.081%
2023-01-11	192.1800	192.1800	192.0600	192.0300	+0.983%	138	-8.301%
2023-01-10	189.1800	189.1800	189.1800	190.1600	-14.707%	12	-7.399%
2022-12-12	222.1000	222.3500	221.9500	222.9500	+18.704%	637	-21.018%
2022-11-17	187.4600	187.4600	187.4600	187.8200	-0.128%	95	-6.245%
2022-11-16	188.3400	188.3400	187.2400	188.0600	-1.151%	279	-6.365%
2022-11-10	186.7200	186.8200	186.7200	190.2500	+1.375%	283	-7.443%
2022-11-08	187.8200	187.8600	187.8200	187.6700	+4.261%	61	-6.170%
2022-10-24	179.2400	179.2400	179.2400	180.0000	+0.654%	8	-2.172%
2022-10-19	179.5800	179.5800	179.5000	178.8300	+1.412%	18	-1.532%
2022-10-10	176.6400	176.6800	176.6400	176.3400	-9.620%	36	-0.142%
2022-09-26	196.2000	196.2400	196.2000	195.1100	+7.849%	377	-9.748%
2022-09-23	180.5600	180.5600	180.5600	180.9100	+0.355%	52	-2.664%
2022-09-22	182.4600	182.5400	182.4600	180.2700	-1.766%	729	-2.319%
2022-09-02	180.9400	180.9400	180.8800	183.5100	+1.364%	132	-4.043%
2022-08-31	182.2800	182.2800	182.2400	181.0400	-0.762%	14	-2.734%
2022-08-26	183.7400	183.7400	183.7400	182.4300	-0.956%	2	-3.475%
2022-08-25	183.6400	183.7600	183.6400	184.1900	+4.416%	114	-4.398%
2022-08-03	175.6600	175.6600	175.6600	176.4000	+0.835%	22	-0.176%
2022-08-02	173.6600	173.6600	173.6600	174.9400	+0.749%	18	+0.657%
2022-07-27	174.1800	174.1800	174.1800	173.6400	-0.595%	5	+1.411%
2022-07-22	175.5600	175.5600	175.0200	174.6800	+0.241%	1,103	+0.807%
2022-07-20	173.4200	173.4200	173.4200	174.2600	+2.050%	39	+1.050%
2022-07-18	171.6200	171.6600	171.4800	170.7600	-0.894%	20	+3.121%
2022-07-07	172.0200	172.0200	172.0200	172.3000	-0.139%	14	+2.200%
2022-06-28	173.0200	173.0200	172.9400	172.5400	-4.080%	71	+2.057%
2022-06-08	180.1400	180.1400	180.0000	179.8800	-0.244%	118	-2.107%
2022-06-07	181.1200	181.1400	181.1200	180.3200	-1.362%	38	-2.346%
2022-05-30	182.2200	182.2200	182.2200	182.8100	+1.017%	5	-3.676%
2022-05-27	180.8800	180.9000	180.8400	180.9700	+0.796%	76	-2.697%
2022-05-26	177.4000	179.1000	177.4000	179.5400	+4.572%	18	-1.922%
2022-05-20	174.4200	174.4200	174.4200	171.6900	-3.632%	139	+2.563%
2022-04-25	178.6400	178.7400	178.6400	178.1600	-2.416%	45	-1.162%
2022-04-22	182.3800	182.4400	182.3000	182.5700	-1.409%	136	-3.549%
2022-04-08	184.2600	184.3800	184.2600	185.1800	-26.406%	100	-4.909%
2022-03-29	251.6500	251.6500	251.6500	251.6250	+36.161%	23	-30.019%
2022-03-16	184.9000	185.0400	184.9000	184.8000	+2.872%	82	-4.713%
2022-03-14	180.0600	180.0600	180.0600	179.6400	+0.950%	5	-1.976%
2022-03-11	177.2600	178.0000	177.2600	177.9500	-21.409%	210	-1.045%
2022-03-07	227.7000	227.7000	227.7000	226.4250	+22.425%	20	-22.230%
2022-02-22	183.3000	183.3000	183.3000	184.9500	-3.157%	232	-4.790%
2022-02-15	190.1800	190.1800	190.1800	190.9800	-0.021%	10	-7.797%
2022-02-07	190.4600	191.1000	190.4600	191.0200	-25.608%	126	-7.816%
2022-02-03	257.4500	257.4500	257.4500	256.7750	+3.257%	125	-31.422%
2022-01-31	250.0000	250.0000	249.5000	248.6750	-0.371%	69	-29.189%
2022-01-27	250.5000	250.5000	250.5000	249.6000	-0.775%	11	-29.451%
2022-01-26	251.1500	251.7000	251.1500	251.5500	-5.272%	284	-29.998%
2022-01-13	264.5000	265.4000	264.5000	265.5500	+39.265%	97	-33.689%
2022-01-07	190.0000	190.0000	190.0000	190.6800	+4.960%	31	-7.652%
2021-11-26	183.9600	183.9600	182.1400	181.6700	-1.384%	360	-3.072%
2021-11-19	184.3000	184.3000	184.2800	184.2200	-2.146%	180	-4.413%
2021-11-04	188.5600	188.5600	188.5600	188.2600	-24.876%	75	-6.464%
2021-10-15	251.1500	251.1500	251.1500	250.6000	+37.753%	20	-29.733%
2021-10-08	180.8000	180.8000	180.7800	181.9200	-26.579%	188	-3.205%
2021-10-07	248.3000	248.3000	248.3000	247.7750	+40.717%	8	-28.931%
2021-09-23	175.9000	175.9000	175.9000	176.0800	+1.108%	4	+0.006%
2021-09-10	174.1000	174.1000	173.9800	174.1500	-0.315%	117	+1.114%
2021-08-09	174.4200	174.4200	174.4200	174.7000	+4.075%	5	+0.796%
2021-07-20	166.9800	166.9800	166.9800	167.8600	-1.496%	46	+4.903%
2021-06-29	170.1000	170.1000	170.1000	170.4100	+0.644%	130	+3.333%
2021-06-28	169.8400	170.0000	169.8400	169.3200	+1.056%	116	+3.998%
2021-06-22	167.3400	167.3400	167.3400	167.5500	+0.251%	17	+5.097%
2021-06-21	164.8600	164.8600	164.5800	167.1300	-1.183%	550	+5.361%
2021-05-20	168.7800	168.7800	168.7800	169.1300	+0.715%	100	+4.115%
2021-05-19	168.8200	168.8800	168.5800	167.9300	+0.173%	300	+4.859%
2021-05-11	169.2800	169.2800	169.2800	167.6400	-1.695%	154	+5.041%
2021-05-06	170.1000	170.1000	170.1000	170.5300	+3.095%	4	+3.260%
2021-04-26	165.8000	165.8000	165.8000	165.4100	+0.188%	26	+6.457%
2021-04-16	165.1200	165.1200	165.1000	165.1000	+0.634%	150	+6.657%
2021-04-15	165.7200	165.7200	165.7200	164.0600	+2.282%	31	+7.333%
2021-03-17	160.5200	160.5200	160.5200	160.4000	+3.118%	110	+9.782%
2021-03-05	151.0000	155.6800	151.0000	155.5500	+4.347%	293	+13.205%
2021-02-11	149.4400	149.4400	149.4400	149.0700	+0.101%	14	+18.126%
2021-02-08	148.8000	148.8000	148.8000	148.9200	+5.490%	138	+18.245%
2021-02-01	140.1400	140.1400	140.1400	141.1700	-6.237%	150	+24.736%
2021-01-14	150.8000	150.8000	150.8000	150.5600	+5.991%	120	+16.957%
2020-12-14	142.3600	142.3600	142.3600	142.0500	-0.393%	27	+23.963%
2020-12-11	142.5200	142.6200	142.5200	142.6100	-0.384%	520	+23.477%
2020-12-07	143.8600	143.8600	143.8600	143.1600	+4.063%	54	+23.002%
2020-11-19	137.0000	137.0000	137.0000	137.5700	+2.565%	420	+28.000%
2020-11-12	134.2400	134.2400	134.2400	134.1300	-1.208%	50	+31.283%
2020-11-11	136.6200	136.6200	136.6200	135.7700	+0.667%	72	+29.697%
2020-11-10	134.9400	134.9600	134.8000	134.8700	+6.870%	533	+30.563%
2020-10-13	126.8200	126.8200	126.8200	126.2000	-1.020%	1,781	+39.532%
2020-09-15	127.9200	127.9200	127.7200	127.5000	-0.461%	304	+38.110%
2020-09-14	127.4200	128.0200	127.4000	128.0900	+0.526%	1,112	+37.474%
2020-09-11	127.5600	127.5600	127.5600	127.4200	+2.808%	46	+38.197%
2020-09-04	124.4000	124.4000	124.4000	123.9400	+0.519%	140	+42.077%
2020-09-01	123.5000	123.5000	123.5000	123.3000	-2.088%	93	+42.814%
2020-08-27	124.2400	124.2400	124.2400	125.9300	+2.332%	280	+39.832%
2020-08-20	123.6000	123.6000	123.5000	123.0600	-3.475%	280	+43.093%
2020-08-11	127.1200	127.1200	127.1200	127.4900	+5.207%	150	+38.121%
2020-07-30	122.2600	122.2600	122.2200	121.1800	-2.180%	260	+45.313%
2020-07-28	124.2800	124.3000	124.2800	123.8800	-2.870%	100	+42.146%
2020-07-15	126.1000	126.1000	126.0000	127.5400	+1.270%	110	+38.066%
2020-07-14	126.5600	126.5600	126.5600	125.9400	+1.230%	140	+39.821%
2020-07-07	124.9200	124.9200	124.9200	124.4100	-1.301%	1,221	+41.540%
2020-06-22	125.8600	125.8600	125.8600	126.0500	-0.881%	640	+39.699%
2020-06-16	126.4000	126.8400	126.4000	127.1700	+3.222%	168	+38.468%
2020-06-15	120.2600	121.2000	120.2600	123.2000	-0.178%	152	+42.930%
2020-06-12	123.4400	123.4800	123.3600	123.4200	-6.944%	66	+42.675%
2020-06-09	135.5000	135.5000	135.5000	132.6300	+7.323%	130	+32.768%
2020-06-02	123.7600	123.7600	123.7600	123.5800	+1.838%	180	+42.491%
2020-05-29	122.3800	122.6200	120.9400	121.3500	-2.413%	732	+45.109%
2020-05-28	125.4400	125.4400	125.3400	124.3500	+6.848%	1,427	+41.608%
2020-05-20	115.0600	115.0600	115.0600	116.3800	+0.753%	110	+51.306%
2020-05-18	114.3800	114.7600	114.3800	115.5100	+2.493%	470	+52.446%
2020-05-06	113.0600	113.0600	113.0600	112.7000	-6.759%	140	+56.247%
2020-04-29	117.7600	117.7600	117.7600	120.8700	+3.529%	300	+45.685%
2020-04-28	116.7400	116.8800	116.7200	116.7500	+2.511%	450	+50.827%
2020-04-27	112.2400	112.2400	112.2400	113.8900	+1.551%	160	+54.614%
2020-04-17	112.2800	112.2800	112.2800	112.1500	-1.769%	234	+57.013%
2020-04-14	115.8800	115.8800	115.2200	114.1700	+3.219%	609	+54.235%
2020-03-27	111.9200	112.1600	110.8400	110.6100	+1.032%	266	+59.199%
2020-03-17	105.7800	105.7800	104.2200	109.4800	+2.500%	860	+60.842%
2020-03-16	107.2800	107.2800	107.2800	106.8100	-2.847%	761	+64.863%
2020-03-13	108.3400	108.3400	108.3200	109.9400	-20.592%	646	+60.169%
2020-03-03	140.6800	140.6800	140.6800	138.4500	-2.424%	250	+27.187%
2020-02-27	143.4800	143.4800	143.4600	141.8900	-8.864%	165	+24.103%
2020-02-06	155.3000	155.3000	155.3000	155.6900	+2.132%	68	+13.103%
2020-02-04	151.9000	151.9000	151.9000	152.4400	-0.729%	44	+15.514%
2019-12-20	153.1000	153.1000	153.1000	153.5600	+2.013%	110	+14.672%
2019-12-12	147.8400	147.8400	147.8400	150.5300	+2.562%	144	+16.980%
2019-12-05	147.7400	147.7400	147.7400	146.7700	-1.826%	122	+19.977%
2019-11-20	148.7800	148.7800	148.7800	149.5000	+1.632%	56	+17.786%
2019-11-01	145.5000	145.5000	145.5000	147.1000	+1.058%	120	+19.708%
2019-10-31	146.0200	146.0200	146.0200	145.5600	+0.227%	60	+20.974%
2019-10-14	144.8600	144.8600	144.8600	145.2300	+0.561%	64	+21.249%
2019-10-02	146.1800	146.1800	146.1800	144.4200	-3.002%	50	+21.929%
2019-10-01	149.7000	149.7000	149.7000	148.8900	-0.680%	50	+18.269%
2019-09-30	149.8600	149.8600	149.8600	149.9100	+0.288%	42	+17.464%
2019-09-12	149.8000	149.8000	148.6800	149.4800	+5.075%	1,579	+17.802%
2019-08-16	140.7600	140.7600	140.7600	142.2600	+1.166%	390	+23.780%
2019-06-12	141.5600	141.5600	141.5600	140.6200	+1.216%	2	+25.224%
2019-05-23	139.8000	139.8000	139.8000	138.9300	+0.783%	238	+26.747%
2019-05-14	137.1200	137.1200	137.1200	137.8500	-2.435%	35	+27.740%
2019-04-25	140.5600	140.5600	140.5600	141.2900	+0.362%	50	+24.630%
2019-04-17	141.0000	141.0000	140.7800	140.7800	+2.909%	184	+25.082%
2019-04-11	136.1000	136.1000	136.1000	136.8000	+0.132%	50	+28.721%
2019-04-08	136.3800	136.3800	136.3800	136.6200	-0.226%	370	+28.890%
2019-04-04	134.9000	134.9000	134.9000	136.9300	+4.455%	120	+28.599%
2019-03-28	130.7600	130.7600	130.7600	131.0900	+0.932%	160	+34.328%
2019-03-26	129.8000	129.8000	129.8000	129.8800	+0.100%	40	+35.579%
2019-03-22	132.2800	132.2800	132.2800	129.7500	-3.496%	300	+35.715%
2019-03-05	134.5000	134.5000	134.5000	134.4500	-0.400%	150	+30.971%
2019-03-04	135.2800	135.2800	135.2800	134.9900	-0.015%	41	+30.447%
2019-02-13	135.0000	135.0000	135.0000	135.0100	+2.935%	205	+30.427%
2019-01-17	131.0200	131.0200	131.0200	131.1600	+0.583%	60	+34.256%
2019-01-15	129.2200	129.2200	129.2200	130.4000	+1.963%	76	+35.038%
2019-01-07	127.3000	127.3000	127.3000	127.8900	-1.947%	170	+37.689%
2018-12-12	130.6800	130.6800	130.6800	130.4300	+0.952%	1,000	+35.007%
2018-12-06	130.5200	130.5200	130.5200	129.2000	-3.898%	500	+36.293%
2018-12-05	133.8600	133.8600	133.8600	134.4400	-3.169%	40	+30.980%
2018-12-03	139.8800	139.8800	139.8800	138.8400	+3.775%	1,319	+26.829%
2018-11-20	133.4600	133.4600	133.4600	133.7900	-6.669%	1,070	+31.617%
2018-08-31	143.4600	143.4600	143.4600	143.3500	-0.465%	330	+22.839%
2018-08-15	144.4800	144.4800	144.4800	144.0200	-1.800%	300	+22.268%
2018-08-08	146.2600	146.2600	146.2600	146.6600	+2.124%	42	+20.067%
2018-08-01	143.8400	143.8400	143.8400	143.6100	+3.982%	180	+22.617%
2018-07-11	138.2400	138.2400	138.2400	138.1100	-0.583%	50	+27.500%
2018-07-10	138.9000	138.9000	138.9000	138.9200	-1.796%	36	+26.756%
2018-06-11	141.0800	141.0800	141.0800	141.4600	+1.741%	94	+24.480%
2018-05-29	139.7600	139.7600	139.7600	139.0400	-2.660%	1,000	+26.647%
2018-05-17	142.6600	142.6600	142.6600	142.8400	-0.077%	129	+23.278%
2018-05-14	142.7000	142.7000	142.7000	142.9500	+3.858%	45	+23.183%
2018-05-03	137.3800	137.3800	137.3800	137.6400	-1.432%	290	+27.935%
2018-05-02	140.1800	140.1800	140.1800	139.6400	+3.124%	78	+26.103%
2018-04-19	135.2000	135.2000	135.2000	135.4100	+0.789%	206	+30.042%
2018-03-27	135.3000	135.3000	134.0000	134.3500	-4.547%	149	+31.068%
2018-03-07	141.3400	141.3400	141.3400	140.7500	-0.558%	313	+25.108%
2018-02-20	141.1000	141.1000	141.1000	141.5400	-0.868%	180	+24.410%
2018-02-05	141.7400	141.7400	141.7400	142.7800	-1.265%	500	+23.330%
2018-02-02	144.6100	144.6100	144.6100	144.6100	+0.361%	0	+21.769%
2018-02-01	144.0900	144.0900	144.0900	144.0900	+0.056%	0	+22.208%
2018-01-31	144.0100	144.0100	144.0100	144.0100	0.000%	0	+22.276%

.dark-mode .Yyynjg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yyynjg{ color: #333333; background-color: white; border: 2px solid #333333; }CWFGAMUNDI INDEX SOLUTIONSstock LSE

CWFG
AMUNDI INDEX SOLUTIONS
stock LSE