Dark

CWEU
AMUNDI GLOBAL BIOENERGY UCITS ETF
stock LSE

Inactive

May 15, 2023

318.78USD+0.647%(+2.05)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-15	318.1500	318.2000	318.1000	318.7750	+0.647%	42	0.000%
2023-05-03	322.9500	323.4000	318.9000	316.7250	-20.977%	79	+0.647%
2023-05-02	417.4500	417.4500	417.4500	400.8000	-5.822%	1	-20.465%
2023-04-28	413.6500	413.6500	413.6500	425.5750	-0.659%	1	-25.095%
2023-04-18	429.4500	429.4500	429.4500	428.4000	+23.521%	40	-25.589%
2023-04-17	350.8000	351.4000	350.6000	346.8250	+0.463%	51	-8.088%
2023-04-13	342.4500	342.4500	342.3000	345.2250	-19.645%	22	-7.662%
2023-04-12	420.6500	428.8500	420.6500	429.6250	+27.005%	27	-25.802%
2023-04-04	345.1000	345.1000	339.3000	338.2750	+4.503%	102	-5.765%
2023-03-28	322.9000	322.9000	322.9000	323.7000	+2.065%	22	-1.521%
2023-03-27	316.6500	316.9500	316.6500	317.1500	-0.681%	101	+0.512%
2023-03-23	320.9500	322.3000	320.9500	319.3250	-1.708%	343	-0.172%
2023-03-21	321.5500	321.9500	321.5500	324.8750	+3.422%	50	-1.878%
2023-03-20	307.7500	308.9000	307.7500	314.1250	+0.343%	262	+1.480%
2023-03-17	311.7500	311.7500	311.7500	313.0500	-0.231%	19	+1.829%
2023-03-16	316.7000	317.9000	312.2500	313.7750	-9.490%	115	+1.593%
2023-03-10	344.8000	344.8000	344.2500	346.6750	-2.476%	154	-8.048%
2023-03-02	350.9500	350.9500	350.9500	355.4750	+2.902%	21	-10.324%
2023-02-28	346.3000	346.3000	346.3000	345.4500	-1.152%	23	-7.722%
2023-02-27	349.0500	349.0500	349.0500	349.4750	+0.510%	2	-8.785%
2023-02-24	346.1000	346.1000	346.1000	347.7000	-3.824%	51	-8.319%
2023-02-13	364.3000	364.3000	361.0000	361.5250	-14.704%	144	-11.825%
2023-02-07	420.0500	420.0500	419.7000	423.8500	+1.655%	51	-24.791%
2023-02-06	420.8000	420.8000	420.8000	416.9500	+20.960%	42	-23.546%
2023-02-02	347.8500	348.2500	347.6500	344.7000	-2.682%	154	-7.521%
2023-01-31	348.2000	350.6000	348.2000	354.2000	-19.137%	80	-10.001%
2023-01-30	440.3000	440.3000	440.3000	438.0250	-1.440%	1	-27.224%
2023-01-27	448.5500	448.5500	448.5500	444.4250	+0.742%	1	-28.272%
2023-01-26	435.0000	440.0000	435.0000	441.1500	+23.287%	200	-27.740%
2023-01-23	358.5000	358.5000	358.5000	357.8250	+3.261%	5	-10.913%
2023-01-19	347.2000	347.2000	347.2000	346.5250	-2.490%	109	-8.008%
2023-01-18	355.2000	355.2000	355.1000	355.3750	-18.469%	52	-10.299%
2023-01-12	428.8500	428.8500	428.8500	435.8750	+3.552%	1	-26.866%
2023-01-10	423.6000	423.6000	423.6000	420.9250	+19.259%	1	-24.268%
2023-01-06	352.2000	352.2000	352.2000	352.9500	-14.592%	56	-9.683%
2022-12-23	413.5500	413.5500	413.5500	413.2500	+19.618%	1	-22.861%
2022-12-22	350.1000	350.1000	350.1000	345.4750	-15.794%	7	-7.728%
2022-12-12	403.7500	403.7500	403.7500	410.2750	+0.098%	42	-22.302%
2022-12-09	410.4000	410.4000	410.4000	409.8750	+21.086%	1	-22.226%
2022-12-07	339.5000	339.5500	337.6000	338.5000	-1.341%	196	-5.827%
2022-12-06	346.5000	347.3500	345.9500	343.1000	-21.017%	107	-7.090%
2022-11-29	438.6000	438.6000	438.6000	434.4000	-1.457%	1	-26.617%
2022-11-22	438.7000	438.7000	438.7000	440.8250	+5.253%	1	-27.687%
2022-11-21	422.3500	422.3500	422.3500	418.8250	+14.457%	1	-23.888%
2022-11-18	363.4500	363.4500	363.4500	365.9250	-15.661%	5	-12.885%
2022-11-17	441.8500	441.8500	441.8500	433.8750	-2.407%	4	-26.528%
2022-11-15	445.0500	445.0500	445.0500	444.5750	-0.509%	1	-28.297%
2022-11-14	445.0000	445.0000	444.9500	446.8500	+1.000%	601	-28.662%
2022-11-11	443.7500	443.8500	443.7500	442.4250	+0.391%	69	-27.948%
2022-11-08	437.4000	437.4000	437.4000	440.7000	-0.699%	6,777	-27.666%
2022-11-07	438.4000	438.4000	438.3500	443.8000	+15.641%	36	-28.171%
2022-11-04	390.2000	391.4500	388.1000	383.7750	+3.807%	180	-16.937%
2022-10-31	368.0500	368.0500	360.5000	369.7000	+2.995%	455	-13.775%
2022-10-25	360.2000	360.2000	360.2000	358.9500	-9.658%	8	-11.192%
2022-10-19	389.9500	389.9500	389.9500	397.3250	+2.781%	1	-19.770%
2022-10-18	393.4000	393.4000	393.4000	386.5750	-1.409%	1	-17.539%
2022-10-17	389.4500	389.4500	388.4500	392.1000	+2.356%	2	-18.701%
2022-10-11	379.4500	379.4500	379.4500	383.0750	+8.851%	1	-16.785%
2022-10-06	349.6500	349.6500	349.6500	351.9250	-9.907%	3	-9.420%
2022-10-05	384.7500	384.7500	384.7500	390.6250	+1.382%	1	-18.394%
2022-10-04	381.1000	381.1000	379.4500	385.3000	+19.854%	2	-17.266%
2022-09-30	323.2000	323.2000	323.2000	321.4750	-1.562%	17	-0.840%
2022-09-28	321.1000	321.4500	321.1000	326.5750	+1.602%	71	-2.388%
2022-09-27	320.2500	320.2500	320.2500	321.4250	-14.764%	3	-0.824%
2022-09-20	381.2000	381.2000	381.2000	377.1000	+10.481%	42	-15.467%
2022-09-12	339.8500	344.0000	339.8500	341.3250	+1.608%	62	-6.607%
2022-09-09	335.9500	335.9500	335.9500	335.9250	-15.379%	3	-5.105%
2022-08-30	411.7500	411.7500	411.2000	396.9750	+16.749%	655	-19.699%
2022-08-23	332.5500	333.0500	332.5500	340.0250	+3.179%	545	-6.250%
2022-08-19	326.9000	330.3500	326.9000	329.5500	+1.925%	102	-3.270%
2022-08-18	319.7500	320.2000	319.7500	323.3250	-14.651%	174	-1.407%
2022-08-16	383.3500	383.3500	383.3500	378.8250	+21.021%	22	-15.852%
2022-08-15	309.3000	309.4000	309.2000	313.0250	-1.035%	93	+1.837%
2022-08-12	316.8500	316.8500	316.8500	316.3000	+0.829%	3	+0.782%
2022-08-11	310.2500	310.5500	310.2500	313.7000	+2.008%	50	+1.618%
2022-08-01	314.4500	314.4500	314.4500	307.5250	+4.556%	178	+3.658%
2022-07-21	294.0000	294.0000	294.0000	294.1250	-1.556%	23	+8.381%
2022-07-20	298.8000	298.8000	298.8000	298.7750	+1.469%	23	+6.694%
2022-07-07	287.6500	293.7500	287.5500	294.4500	-12.209%	111	+8.261%
2022-07-06	346.7500	346.7500	346.7500	335.4000	-2.144%	1	-4.957%
2022-07-05	364.8000	364.8000	343.6500	342.7500	-3.614%	307	-6.995%
2022-07-01	354.8500	354.8500	354.8500	355.6000	+17.003%	23	-10.356%
2022-06-29	311.6000	311.9000	309.2500	303.9250	-14.242%	140	+4.886%
2022-06-23	364.0500	364.0500	364.0500	354.4000	+19.347%	1	-10.052%
2022-06-22	299.4500	299.9000	299.4500	296.9500	-3.462%	84	+7.350%
2022-06-21	301.1000	301.1000	300.6500	307.6000	+3.247%	61	+3.633%
2022-06-20	295.5000	295.5000	295.4500	297.9250	-13.243%	123	+6.998%
2022-06-14	342.6500	342.6500	342.6500	343.4000	-1.703%	84	-7.171%
2022-06-07	345.8500	350.4000	345.8500	349.3500	+6.819%	139	-8.752%
2022-05-23	324.4500	325.0500	324.4500	327.0500	-18.528%	315	-2.530%
2022-05-18	410.0000	411.1000	410.0000	401.4250	+22.582%	42	-20.589%
2022-05-17	328.1000	328.1000	328.1000	327.4750	+0.445%	20	-2.657%
2022-05-16	319.8500	319.8500	319.8000	326.0250	-14.074%	46	-2.224%
2022-05-12	377.2000	379.2000	377.2000	379.4250	+19.636%	44	-15.985%
2022-05-11	314.8000	317.6000	314.8000	317.1500	+3.054%	150	+0.512%
2022-05-09	324.2500	324.2500	322.1500	307.7500	-3.269%	150	+3.582%
2022-05-05	324.6000	324.6000	324.6000	318.1500	+8.306%	61	+0.196%
2022-04-26	285.2000	285.3000	285.2000	293.7500	-2.392%	44	+8.519%
2022-04-14	301.9000	301.9000	301.9000	300.9500	+2.017%	86	+5.923%
2022-04-11	300.2500	300.2500	299.6500	295.0000	-1.503%	47	+8.059%
2022-04-08	295.7000	299.0000	294.3000	299.5000	+2.428%	440	+6.436%
2022-04-05	292.4500	294.2000	292.4000	292.4000	+0.507%	91	+9.020%
2022-04-04	291.2500	291.3000	291.2500	290.9250	+0.198%	62	+9.573%
2022-03-28	289.9500	290.6500	289.9500	290.3500	+1.994%	68	+9.790%
2022-03-21	281.8500	285.5000	281.8500	284.6750	-21.523%	142	+11.979%
2022-03-18	360.2000	360.2000	360.2000	362.7500	+33.278%	1	-12.123%
2022-03-15	268.1500	268.1500	268.1500	272.1750	-4.332%	106	+17.121%
2022-03-11	290.7000	290.7000	285.8000	284.5000	+5.322%	175	+12.047%
2022-03-03	273.0500	273.0500	273.0500	270.1250	-23.742%	38	+18.010%
2022-03-01	356.7500	356.7500	356.7500	354.2250	+35.123%	1	-10.008%
2022-02-28	259.3000	259.3500	259.3000	262.1500	+3.535%	40	+21.600%
2022-02-23	253.7500	253.7500	253.7500	253.2000	-26.566%	4	+25.898%
2022-02-22	351.6000	351.6000	351.6000	344.8000	-1.083%	121	-7.548%
2022-02-17	350.8500	350.8500	350.8500	348.5750	+34.507%	1	-8.549%
2022-02-16	258.3000	258.3000	258.2000	259.1500	+1.438%	38	+23.008%
2022-02-15	255.9000	255.9000	255.9000	255.4750	-0.815%	65	+24.777%
2022-02-14	261.5000	261.5000	261.5000	257.5750	-27.597%	277	+23.760%
2022-02-11	349.2000	349.2000	349.2000	355.7500	+6.329%	2	-10.394%
2022-01-28	333.7000	333.7000	333.7000	334.5750	+33.817%	50	-4.722%
2022-01-26	248.0500	248.0500	248.0500	250.0250	+1.698%	102	+27.497%
2022-01-19	249.0500	249.0500	249.0500	245.8500	+6.038%	36	+29.662%
2022-01-10	230.4000	230.4000	230.4000	231.8500	+1.433%	49	+37.492%
2022-01-05	226.5500	226.5500	226.5500	228.5750	+6.080%	35	+39.462%
2021-12-30	216.4500	216.4500	216.4500	215.4750	+0.303%	18	+47.941%
2021-12-21	213.0500	213.0500	213.0500	214.8250	-24.444%	18	+48.388%
2021-12-17	284.6000	284.6000	283.3000	284.3250	+31.800%	19,002	+12.116%
2021-12-13	220.5500	220.6000	220.0500	215.7250	+1.042%	101	+47.769%
2021-11-30	211.8500	211.8500	211.8500	213.5000	+1.437%	1	+49.309%
2021-11-26	210.7000	210.7000	210.0500	210.4750	-5.743%	61	+51.455%
2021-11-25	223.6500	223.6500	223.6500	223.3000	-0.034%	30	+42.756%
2021-11-24	221.9000	223.9500	221.9000	223.3750	+1.696%	87	+42.708%
2021-11-23	219.5000	219.5000	219.5000	219.6500	+1.561%	22	+45.129%
2021-11-22	215.1500	215.1500	215.1500	216.2750	-3.416%	9	+47.393%
2021-11-16	223.7500	223.7500	223.7500	223.9250	-0.312%	26	+42.358%
2021-11-09	224.1000	224.1000	224.1000	224.6250	-0.586%	5	+41.914%
2021-11-08	226.5000	226.5000	226.5000	225.9500	+2.021%	1	+41.082%
2021-11-04	224.0000	224.0000	222.4500	221.4750	-0.873%	101	+43.933%
2021-11-01	222.7500	222.7500	222.7500	223.4250	+0.179%	8	+42.677%
2021-10-27	224.9000	224.9000	224.1000	223.0250	-1.141%	27	+42.932%
2021-10-26	225.3000	225.3000	225.3000	225.6000	-26.130%	25	+41.301%
2021-10-15	303.5000	303.5000	303.5000	305.4000	+2.828%	50	+4.380%
2021-10-13	295.9500	297.0000	295.9500	297.0000	+0.025%	54	+7.332%
2021-10-08	295.0000	295.0000	295.0000	296.9250	+2.265%	100	+7.359%
2021-10-04	286.5000	286.5000	286.5000	290.3500	+46.316%	50	+9.790%
2021-09-24	199.0800	199.0800	199.0800	198.4400	+5.936%	5	+60.640%
2021-09-14	187.5800	187.6200	187.5800	187.3200	+1.479%	57	+70.177%
2021-09-09	184.6000	184.6000	184.6000	184.5900	+0.277%	75	+72.694%
2021-07-22	187.4400	187.4400	187.4400	184.0800	-24.858%	4	+73.172%
2021-07-19	255.0000	255.0000	252.1000	244.9750	+25.777%	143	+30.126%
2021-07-13	196.0000	196.0200	196.0000	194.7700	-25.218%	60	+63.667%
2021-05-04	263.1000	263.1000	263.1000	260.4500	+42.338%	93	+22.394%
2021-02-24	181.4600	181.7600	181.4600	182.9800	+42.842%	54	+74.213%
2020-10-19	128.3600	128.3600	128.3600	128.1000	-22.626%	9	+148.849%
2020-10-15	166.4600	166.4600	166.4600	165.5600	-17.468%	60	+92.543%
2020-08-05	200.1500	200.1500	200.1500	200.6000	+2.724%	35	+58.911%
2020-08-04	191.8400	191.8400	191.8400	195.2800	+24.557%	5	+63.240%
2020-06-26	159.6200	159.6200	159.4400	156.7800	-5.286%	500	+103.326%
2020-06-18	162.1400	162.1400	162.1400	165.5300	-28.743%	100	+92.578%
2020-06-08	229.6000	229.6000	229.6000	232.3000	+41.681%	13	+37.226%
2020-05-26	164.2600	164.2600	164.0000	163.9600	+0.546%	2,209	+94.422%
2020-05-18	157.7400	157.7400	157.6000	163.0700	+3.418%	126	+95.484%
2020-05-07	157.9000	157.9000	157.8800	157.6800	+5.331%	675	+102.166%
2020-05-01	152.4600	152.4600	152.4600	149.7000	-7.226%	90	+112.943%
2020-04-29	158.0800	158.0800	158.0800	161.3600	-11.443%	62	+97.555%
2020-04-24	185.9600	186.2400	185.0600	182.2100	+26.649%	1,853	+74.949%
2020-04-20	138.9200	139.0800	138.9200	143.8700	-1.916%	421	+121.572%
2020-04-14	149.0000	149.0000	149.0000	146.6800	+3.369%	257	+117.327%
2020-03-10	148.4400	152.2400	148.4400	141.9000	-37.960%	1,285	+124.648%
2019-10-29	227.9500	227.9500	227.9500	228.7250	-24.062%	10	+39.370%
2019-09-17	300.5000	300.5000	300.5000	301.2000	+1.065%	695	+5.835%
2019-06-12	298.0500	298.2000	298.0500	298.0250	+0.591%	55	+6.963%
2019-06-04	293.2500	293.2500	293.2500	296.2750	+27.102%	30	+7.594%
2019-05-09	232.8500	232.8500	232.8500	233.1000	-26.962%	4	+36.755%
2019-04-03	319.7000	319.7000	319.7000	319.1500	-1.023%	42	-0.117%
2019-03-19	321.9000	321.9000	321.9000	322.4500	+35.185%	49	-1.140%
2019-03-15	238.3500	238.3500	238.3500	238.5250	-24.194%	719	+33.644%
2019-03-04	315.1000	315.1000	315.1000	314.6500	+35.698%	120	+1.311%
2019-02-08	232.1500	232.1500	232.1500	231.8750	+3.067%	76	+37.477%
2019-01-04	225.8500	225.8500	225.8500	224.9750	+1.272%	600	+41.694%
2019-01-03	220.7500	220.7500	220.7500	222.1500	-19.591%	4	+43.495%
2018-12-28	278.9000	278.9000	278.9000	276.2750	-2.626%	200	+15.383%
2018-12-18	285.0000	285.0000	285.0000	283.7250	-3.601%	22	+12.354%
2018-12-14	293.2500	294.2000	293.2500	294.3250	-1.208%	63	+8.307%
2018-12-13	297.1000	297.1000	296.1000	297.9250	-4.801%	32	+6.998%
2018-12-04	315.1000	315.1000	315.1000	312.9500	+2.405%	14	+1.861%
2018-11-30	307.7000	307.7000	307.7000	305.6000	-2.380%	167	+4.311%
2018-11-19	312.6500	312.6500	312.6500	313.0500	+0.385%	51	+1.829%
2018-11-13	312.4000	312.4000	312.4000	311.8500	-1.477%	7	+2.221%
2018-11-12	321.5500	321.5500	321.5500	316.5250	-0.807%	20,419	+0.711%
2018-11-09	319.5000	319.5000	319.5000	319.1000	-1.611%	25	-0.102%
2018-11-07	325.7500	328.5500	325.7500	324.3250	+1.028%	115	-1.711%
2018-11-06	323.0500	323.0500	323.0500	321.0250	+24.912%	124	-0.701%
2018-10-17	256.4500	256.4500	256.4500	257.0000	-6.384%	300	+24.037%
2018-10-01	273.1500	273.1500	273.1500	274.5250	-21.441%	132	+16.119%
2018-08-29	348.4000	348.4000	348.4000	349.4500	+4.212%	300	-8.778%
2018-08-17	335.9500	335.9500	335.0000	335.3250	-0.015%	836	-4.936%
2018-08-16	334.4500	334.5000	334.4500	335.3750	+24.617%	1,976	-4.950%
2018-08-14	269.8000	269.8000	269.8000	269.1250	-0.232%	622	+18.449%
2018-08-06	270.2000	270.2000	270.2000	269.7500	-0.672%	300	+18.174%
2018-07-31	270.6500	270.6500	270.6500	271.5750	-21.770%	619	+17.380%
2018-07-23	348.1000	348.1000	348.1000	347.1500	-0.387%	120	-8.174%
2018-07-16	350.4000	350.4000	349.0500	348.5000	+0.180%	838	-8.529%
2018-06-22	344.1500	344.1500	344.1500	347.8750	+36.248%	419	-8.365%
2018-05-29	253.4500	253.4500	253.4500	255.3250	-22.175%	619	+24.851%
2018-04-12	329.9000	329.9000	329.9000	328.0750	+3.453%	100	-2.835%
2018-04-06	318.9000	318.9000	318.9000	317.1250	+43.285%	100	+0.520%
2018-03-27	220.9000	220.9000	220.9000	221.3250	-0.918%	34	+44.030%
2018-03-21	218.7000	218.7000	218.7000	223.3750	-28.411%	1,400	+42.708%
2018-02-28	312.8500	312.8500	312.7000	312.0250	+34.508%	460	+2.163%
2018-02-05	231.9750	231.9750	231.9750	231.9750	-1.119%	0	+37.418%
2018-02-02	234.6000	234.6000	234.6000	234.6000	-30.525%	0	+35.880%
2018-02-01	337.6750	337.6750	337.6750	337.6750	-0.044%	0	-5.597%
2018-01-31	337.8250	337.8250	337.8250	337.8250	-0.451%	0	-5.639%
2018-01-30	339.3550	339.3550	339.3550	339.3550	-2.133%	0	-6.064%
2018-01-29	346.7500	346.7500	346.7500	346.7500	-0.818%	0	-8.068%
2018-01-26	349.6100	349.6100	349.6100	349.6100	-0.254%	0	-8.820%
2018-01-25	350.5000	350.5000	350.5000	350.5000	-0.275%	0	-9.051%
2018-01-24	351.4650	351.4650	351.4650	351.4650	+0.345%	0	-9.301%
2018-01-23	350.2550	350.2550	350.2550	350.2550	+0.524%	0	-8.988%
2018-01-22	348.4300	348.4300	348.4300	348.4300	+1.328%	0	-8.511%
2018-01-19	343.8650	343.8650	343.8650	343.8650	-0.809%	0	-7.296%
2018-01-18	346.6700	346.6700	346.6700	346.6700	+0.051%	0	-8.047%
2018-01-17	346.4950	346.4950	346.4950	346.4950	-0.410%	0	-8.000%
2018-01-16	347.9200	347.9200	347.9200	347.9200	-0.928%	0	-8.377%
2018-01-15	351.1800	351.1800	351.1800	351.1800	+0.850%	0	-9.227%
2018-01-12	348.2200	348.2200	348.2200	348.2200	+0.707%	0	-8.456%
2018-01-11	345.7750	345.7750	345.7750	345.7750	+1.203%	0	-7.809%
2018-01-10	342.2600	342.2600	342.2600	341.6650	+0.013%	838	-6.700%
2018-01-09	341.6200	341.6200	341.6200	341.6200	+0.394%	0	-6.687%
2018-01-08	339.5000	339.5000	339.5000	340.2800	+0.194%	300	-6.320%
2018-01-05	339.6200	339.6200	339.6200	339.6200	-0.318%	0	-6.138%
2018-01-04	340.7050	340.7050	340.7050	340.7050	+1.173%	0	-6.437%
2018-01-03	336.7550	336.7550	336.7550	336.7550	+1.585%	0	-5.339%
2018-01-02	331.5000	331.5000	331.5000	331.5000	0.000%	0	-3.839%

.dark-mode .b0LjZ7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b0LjZ7{ color: #333333; background-color: white; border: 2px solid #333333; }CWEUAMUNDI GLOBAL BIOENERGY UCITS ETFstock LSE

CWEU
AMUNDI GLOBAL BIOENERGY UCITS ETF
stock LSE