Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CWEG
AMUNDI INDEX SOLUTIONS
stock LSE

Inactive
May 15, 2023
318.78GBP+0.647%(+2.05)42
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2023-05-15		318.1500318.2000318.1000318.7750+0.647%420.000%
2023-05-03		322.9500323.4000318.9000316.7250-6.440%79+0.647%
2023-04-20		339.2000339.2000339.2000338.5250-1.153%91-5.834%
2023-04-19		341.6500341.9500341.6500342.4750-20.057%60-6.920%
2023-04-18		429.4500429.4500429.4500428.4000+23.521%40-25.589%
2023-04-17		350.8000351.4000350.6000346.8250+0.463%51-8.088%
2023-04-13		342.4500342.4500342.3000345.2250-19.645%22-7.662%
2023-04-12		420.6500428.8500420.6500429.6250+1.644%27-25.802%
2023-04-04		429.1000430.4000429.1000422.6750-0.862%2-24.582%
2023-04-03		422.7500422.7500422.7500426.3500+31.711%1-25.232%
2023-03-28		322.9000322.9000322.9000323.7000-16.824%22-1.521%
2023-03-27		390.4000390.4000390.4000389.1750-1.118%1-18.090%
2023-03-23		397.1000397.1000397.1000393.5750+21.147%41-19.005%
2023-03-21		321.5500321.9500321.5500324.8750+3.422%50-1.878%
2023-03-20		307.7500308.9000307.7500314.1250+0.032%262+1.480%
2023-03-15		319.4500319.5000317.0500314.0250-26.042%41+1.513%
2023-03-02		421.0000421.1500420.9500424.6000+22.912%173-24.923%
2023-02-28		346.3000346.3000346.3000345.4500-17.799%23-7.722%
2023-02-27		420.7500420.7500420.7500420.2500+20.866%1-24.146%
2023-02-24		346.1000346.1000346.1000347.7000-3.824%51-8.319%
2023-02-13		364.3000364.3000361.0000361.5250-17.389%144-11.825%
2023-02-10		435.7500437.0000434.5000437.6250+3.250%83-27.158%
2023-02-07		420.0500420.0500419.7000423.8500+1.655%51-24.791%
2023-02-06		420.8000420.8000420.8000416.9500+20.960%42-23.546%
2023-02-02		347.8500348.2500347.6500344.7000-1.788%154-7.521%
2023-01-25		348.6500348.6500348.6500350.9750-20.728%4-9.174%
2023-01-23		440.7500440.7500440.7500442.7500+24.753%1-28.001%
2023-01-20		352.3500353.8500352.3500354.9000-0.134%40-10.179%
2023-01-18		355.2000355.2000355.1000355.3750-0.796%52-10.299%
2023-01-12		355.2500355.2500355.2500358.2250-14.896%84-11.013%
2023-01-10		423.6000423.6000423.6000420.9250+19.956%1-24.268%
2023-01-09		351.4500351.4500351.4500350.9000-0.581%480-9.155%
2023-01-06		352.2000352.2000352.2000352.9500+1.928%56-9.683%
2023-01-05		332.3000332.3000332.3000346.2750+1.666%9-7.942%
2023-01-04		340.4000340.4000340.4000340.6000-18.478%13-6.408%
2023-01-03		431.2500431.2500431.2500417.8000+19.320%1-23.702%
2022-12-28		355.6000355.6000354.8000350.1500+1.353%170-8.960%
2022-12-22		350.1000350.1000350.1000345.4750-17.690%7-7.728%
2022-12-21		420.2500420.3500420.2000419.7250+2.322%120-24.051%
2022-12-19		412.5000412.5000412.5000410.2000+22.631%1-22.288%
2022-12-12		329.4500333.1000329.4500334.5000-18.390%108-4.701%
2022-12-09		410.4000410.4000410.4000409.8750-2.393%1-22.226%
2022-12-06		421.4000421.4000421.0500419.9250-2.502%24-24.088%
2022-12-05		438.9000438.9000438.9000430.7000+19.714%1-25.987%
2022-12-01		362.2500362.2500362.2500359.7750-17.179%478-11.396%
2022-11-29		438.6000438.6000438.6000434.4000+20.341%1-26.617%
2022-11-28		359.7000359.7000359.7000360.9750-18.253%9-11.691%
2022-11-24		443.6500443.6500442.7000441.5750+0.170%126-27.810%
2022-11-22		438.7000438.7000438.7000440.8250+5.253%1-27.687%
2022-11-21		422.3500422.3500422.3500418.8250+14.457%1-23.888%
2022-11-18		363.4500363.4500363.4500365.9250-17.691%5-12.885%
2022-11-15		445.0500445.0500445.0500444.5750+0.486%1-28.297%
2022-11-11		443.7500443.8500443.7500442.4250+0.391%69-27.948%
2022-11-08		437.4000437.4000437.4000440.7000+13.869%6,777-27.666%
2022-11-07		382.1000383.3500382.1000387.0250+0.847%235-17.635%
2022-11-04		390.2000391.4500388.1000383.7750-9.689%180-16.937%
2022-10-31		420.4500420.4500420.4500424.9500+15.147%1-24.985%
2022-10-27		367.4500367.4500367.4500369.0500+1.027%12-13.623%
2022-10-24		359.1000359.1000359.1000365.3000-8.060%1,389-12.736%
2022-10-19		389.9500389.9500389.9500397.3250+2.781%1-19.770%
2022-10-18		393.4000393.4000393.4000386.5750-0.846%1-17.539%
2022-10-14		396.0000397.2000395.8500389.8750+1.775%6-18.237%
2022-10-11		379.4500379.4500379.4500383.0750-0.841%1-16.785%
2022-10-10		391.7000391.7000391.7000386.3250+9.775%1-17.485%
2022-10-06		349.6500349.6500349.6500351.9250-8.662%3-9.420%
2022-10-04		381.1000381.1000379.4500385.3000+11.544%2-17.266%
2022-09-27		342.9500346.8500342.9500345.4250+8.633%24-7.715%
2022-09-26		323.0000323.0000321.9000317.9750-15.679%114+0.252%
2022-09-20		381.2000381.2000381.2000377.1000-3.856%42-15.467%
2022-09-15		390.8500390.8500390.8500392.2250+14.912%1-18.726%
2022-09-12		339.8500344.0000339.8500341.3250-1.115%62-6.607%
2022-09-05		345.0500345.0500344.9000345.1750-13.049%27-7.648%
2022-08-30		411.7500411.7500411.2000396.9750+16.749%655-19.699%
2022-08-23		332.5500333.0500332.5500340.0250+2.882%545-6.250%
2022-08-22		327.6000330.9000325.0500330.5000+0.288%35-3.548%
2022-08-19		326.9000330.3500326.9000329.5500+1.925%102-3.270%
2022-08-18		319.7500320.2000319.7500323.3250-14.651%174-1.407%
2022-08-16		383.3500383.3500383.3500378.8250+21.021%22-15.852%
2022-08-15		309.3000309.4000309.2000313.0250-1.035%93+1.837%
2022-08-12		316.8500316.8500316.8500316.3000+0.829%3+0.782%
2022-08-11		310.2500310.5500310.2500313.7000+2.008%50+1.618%
2022-08-01		314.4500314.4500314.4500307.5250+4.556%178+3.658%
2022-07-21		294.0000294.0000294.0000294.1250-17.974%23+8.381%
2022-07-20		357.6000357.6000357.6000358.5750+22.758%2-11.099%
2022-07-11		292.0500292.0500292.0500292.1000-12.910%25+9.132%
2022-07-06		346.7500346.7500346.7500335.4000-2.144%1-4.957%
2022-07-05		364.8000364.8000343.6500342.7500-3.614%307-6.995%
2022-07-01		354.8500354.8500354.8500355.6000+18.682%23-10.356%
2022-06-27		294.6000294.6500291.9000299.6250-15.456%190+6.391%
2022-06-23		364.0500364.0500364.0500354.4000+15.215%1-10.052%
2022-06-21		301.1000301.1000300.6500307.6000-10.425%61+3.633%
2022-06-14		342.6500342.6500342.6500343.4000-23.378%84-7.171%
2022-06-08		449.1000449.1000449.1000448.1750+2.003%12-28.873%
2022-06-07		432.5000433.5500432.5000439.3750+35.767%88-27.448%
2022-05-18		330.6000330.9000328.8500323.6250-0.736%106-1.499%
2022-05-16		319.8500319.8500319.8000326.0250+1.668%46-2.224%
2022-05-13		316.0000318.7500315.9000320.6750+3.352%39-0.593%
2022-05-12		309.5000311.5500309.5000310.2750-2.168%44+2.740%
2022-05-11		314.8000317.6000314.8000317.1500+3.492%150+0.512%
2022-05-10		308.5000308.9500308.5000306.4500-0.422%106+4.022%
2022-05-09		324.2500324.2500322.1500307.7500-3.269%150+3.582%
2022-05-05		324.6000324.6000324.6000318.1500+5.304%61+0.196%
2022-04-29		303.5500303.5500303.3000302.1250+2.615%48+5.511%
2022-04-27		293.4000293.4000293.4000294.4250-3.657%12+8.270%
2022-04-21		305.8000305.8000305.8000305.6000+0.543%41+4.311%
2022-04-20		304.9500307.1000304.9500303.9500+0.997%71+4.877%
2022-04-14		301.9000301.9000301.9000300.9500+2.017%86+5.923%
2022-04-11		300.2500300.2500299.6500295.0000-1.503%47+8.059%
2022-04-08		295.7000299.0000294.3000299.5000+3.867%440+6.436%
2022-04-07		295.2000295.2000288.9000288.3500-0.689%26+10.551%
2022-03-28		289.9500290.6500289.9500290.3500+0.606%68+9.790%
2022-03-23		287.8500289.2000287.8500288.6000+1.379%48+10.456%
2022-03-21		281.8500285.5000281.8500284.6750-21.523%142+11.979%
2022-03-18		360.2000360.2000360.2000362.7500+33.278%1-12.123%
2022-03-15		268.1500268.1500268.1500272.1750-6.733%106+17.121%
2022-03-08		287.0500294.4500283.6000291.8250+7.279%472+9.235%
2022-03-04		271.4000272.7000271.4000272.0250-23.206%41+17.186%
2022-03-01		356.7500356.7500356.7500354.2250+38.599%1-10.008%
2022-02-24		255.2500255.2500255.2500255.5750+0.938%39+24.729%
2022-02-23		253.7500253.7500253.7500253.2000-26.566%4+25.898%
2022-02-22		351.6000351.6000351.6000344.8000-1.083%121-7.548%
2022-02-17		350.8500350.8500350.8500348.5750+0.788%1-8.549%
2022-02-15		346.5500346.5500346.2500345.8500-2.783%426-7.829%
2022-02-11		349.2000349.2000349.2000355.7500+2.507%2-10.394%
2022-02-08		353.0000353.0000353.0000347.0500+32.197%35-8.147%
2022-02-07		257.9000257.9000257.8000262.5250+3.417%241+21.427%
2022-02-02		256.1500256.1500255.0500253.8500-24.128%127+25.576%
2022-01-28		333.7000333.7000333.7000334.5750+33.817%50-4.722%
2022-01-26		248.0500248.0500248.0500250.0250+3.616%102+27.497%
2022-01-21		239.5500242.1500239.1500241.3000-1.851%386+32.107%
2022-01-19		249.0500249.0500249.0500245.8500-21.835%36+29.662%
2022-01-10		318.1000318.1000318.1000314.5250+35.673%1+1.351%
2022-01-07		231.4500231.5000231.4500231.8250+1.422%128+37.507%
2022-01-05		226.5500226.5500226.5500228.5750+6.080%35+39.462%
2021-12-30		216.4500216.4500216.4500215.4750+0.303%18+47.941%
2021-12-21		213.0500213.0500213.0500214.8250-24.444%18+48.388%
2021-12-17		284.6000284.6000283.3000284.3250+31.800%19,002+12.116%
2021-12-13		220.5500220.6000220.0500215.7250+1.042%101+47.769%
2021-11-30		211.8500211.8500211.8500213.5000+1.437%1+49.309%
2021-11-26		210.7000210.7000210.0500210.4750-5.743%61+51.455%
2021-11-25		223.6500223.6500223.6500223.3000-0.034%30+42.756%
2021-11-24		221.9000223.9500221.9000223.3750+1.696%87+42.708%
2021-11-23		219.5000219.5000219.5000219.6500+1.561%22+45.129%
2021-11-22		215.1500215.1500215.1500216.2750-3.416%9+47.393%
2021-11-16		223.7500223.7500223.7500223.9250-0.312%26+42.358%
2021-11-09		224.1000224.1000224.1000224.6250-0.586%5+41.914%
2021-11-08		226.5000226.5000226.5000225.9500+2.021%1+41.082%
2021-11-04		224.0000224.0000222.4500221.4750-0.873%101+43.933%
2021-11-01		222.7500222.7500222.7500223.4250+0.179%8+42.677%
2021-10-27		224.9000224.9000224.1000223.0250-1.141%27+42.932%
2021-10-26		225.3000225.3000225.3000225.6000-26.130%25+41.301%
2021-10-15		303.5000303.5000303.5000305.4000+38.992%50+4.380%
2021-10-14		219.6500219.6500219.6500219.7250-26.019%36+45.079%
2021-10-13		295.9500297.0000295.9500297.0000+0.025%54+7.332%
2021-10-08		295.0000295.0000295.0000296.9250+2.265%100+7.359%
2021-10-04		286.5000286.5000286.5000290.3500+3.650%50+9.790%
2021-09-27		279.9500279.9500279.9500280.1250+41.164%50+13.797%
2021-09-24		199.0800199.0800199.0800198.4400-22.325%5+60.640%
2021-09-09		253.8500256.3000253.8500255.4750+35.624%2+24.777%
2021-07-29		188.3000188.3000188.3000188.3700+1.198%4+69.228%
2021-07-28		185.2400185.2400185.2400186.1400-0.736%37+71.256%
2021-07-26		188.5800188.5800188.5800187.5200+1.869%34+69.995%
2021-07-22		187.4400187.4400187.4400184.0800+2.723%4+73.172%
2021-07-19		182.7400183.6800182.5600179.2000-7.994%121+77.888%
2021-07-13		196.0000196.0200196.0000194.7700-2.145%60+63.667%
2021-06-30		198.9800199.5600198.9800199.0400-0.790%11+60.156%
2021-06-22		200.6000200.6000200.6000200.6250+0.529%17+58.891%
2021-06-07		199.8600199.8600199.8600199.5700+0.635%57+59.731%
2021-06-04		199.8600199.8600199.8600198.3100+4.909%6+60.746%
2021-05-28		189.0400189.0400189.0400189.0300-0.406%1,149+68.637%
2021-05-19		190.9000190.9000190.9000189.8000-1.780%25+67.953%
2021-05-06		191.5200191.5200191.5200193.2400+0.166%2+64.963%
2021-05-05		192.5600192.5600192.5600192.9200+2.776%34+65.237%
2021-05-04		189.0200189.5400189.0200187.7100+1.394%199+69.823%
2021-04-30		186.6800186.6800186.6800185.1300+2.582%27+72.190%
2021-04-26		180.7000180.9600180.7000180.4700+1.013%44+76.636%
2021-04-21		177.8400177.8400177.8400178.6600+1.350%55+78.426%
2021-04-20		180.4800180.4800180.4600176.2800-4.662%79+80.834%
2021-03-22		185.3200185.3200185.3200184.9000-2.868%25+72.404%
2021-03-17		190.0000190.0000190.0000190.3600-1.602%25+67.459%
2021-03-09		195.5600195.5600195.5600193.4600+1.532%380+64.776%
2021-03-05		192.1400192.1400192.1400190.5400+7.244%52+67.301%
2021-02-26		180.8600180.8600180.8600177.6700-3.314%26+79.420%
2021-02-25		184.9400185.0000184.9400183.7600+0.426%26+73.474%
2021-02-24		181.4600181.7600181.4600182.9800+10.110%54+74.213%
2021-02-09		166.9800166.9800166.9800166.1800+2.841%12+91.825%
2021-02-03		159.3000159.3000159.2800161.5900+3.094%124+97.274%
2021-02-01		156.2800156.2800156.2800156.7400-1.890%8+103.378%
2021-01-28		160.7000160.7000160.7000159.7600-2.371%18+99.534%
2021-01-26		164.9800164.9800164.9800163.6400-3.320%182+94.803%
2021-01-21		171.1000171.1200171.1000169.2600-1.856%62+88.335%
2021-01-20		172.9000172.9000172.9000172.4600+0.116%30+84.840%
2021-01-19		173.0000173.0000173.0000172.2600+2.141%94+85.055%
2021-01-11		167.1000167.1000167.1000168.6500+0.065%9+89.016%
2021-01-07		166.2000166.2000166.2000168.5400+8.869%12+89.139%
2020-12-30		156.1200156.1200156.1200154.8100-3.964%3+105.914%
2020-12-15		161.3600161.3600161.3600161.2000-0.794%5+97.751%
2020-12-09		162.8600162.8600162.8600162.4900+18.857%47+96.181%
2020-11-09		124.9600124.9600124.6200136.7100+9.063%62+133.176%
2020-11-03		126.6800126.6800126.6000125.3500+5.602%32+154.308%
2020-10-29		118.3600119.3200118.3600118.7000-7.338%169+168.555%
2020-10-19		128.3600128.3600128.3600128.1000-7.981%9+148.849%
2020-09-18		139.5000139.5000139.1200139.2100-11.207%149+128.989%
2020-06-26		159.6200159.6200159.4400156.7800-5.286%500+103.326%
2020-06-18		162.1400162.1400162.1400165.5300+0.602%100+92.578%
2020-06-17		167.9000167.9000167.9000164.5400+0.354%120+93.737%
2020-05-26		164.2600164.2600164.0000163.9600+1.725%2,209+94.422%
2020-05-21		165.2600165.2600165.2600161.1800-1.159%30+97.776%
2020-05-18		157.7400157.7400157.6000163.0700+3.418%126+95.484%
2020-05-07		157.9000157.9000157.8800157.6800+5.331%675+102.166%
2020-05-01		152.4600152.4600152.4600149.7000-4.729%90+112.943%
2020-04-30		164.0000164.0000164.0000157.1300-2.621%122+102.873%
2020-04-29		158.0800158.0800158.0800161.3600+9.263%62+97.555%
2020-04-24		150.7400150.9400150.4000147.6800+2.648%731+115.855%
2020-04-20		138.9200139.0800138.9200143.8700-1.916%421+121.572%
2020-04-14		149.0000149.0000149.0000146.6800+5.601%257+117.327%
2020-04-03		143.9000143.9000143.9000138.9000-2.114%22+129.500%
2020-03-10		148.4400152.2400148.4400141.9000-23.918%1,285+124.648%
2020-03-05		188.3800188.3800188.3800186.5100-16.672%32+70.916%
2019-12-10		222.8500222.8500222.8500223.8250-2.142%18+42.422%
2019-10-29		227.9500227.9500227.9500228.7250-1.877%10+39.370%
2019-05-09		232.8500232.8500232.8500233.1000-1.218%4+36.755%
2019-05-08		235.3500235.3500235.3500235.9750-2.620%30+35.088%
2019-04-04		241.9500241.9500241.9500242.3250+1.593%1+31.549%
2019-03-15		238.3500238.3500238.3500238.5250+0.612%719+33.644%
2019-02-12		237.0000237.0000237.0000237.0750+2.243%24+34.462%
2019-02-08		232.1500232.1500232.1500231.8750+3.067%76+37.477%
2019-01-04		225.8500225.8500225.8500224.9750+1.272%600+41.694%
2019-01-03		220.7500220.7500220.7500222.1500-9.778%4+43.495%
2018-11-12		250.0500250.0500250.0500246.2250-4.193%719+29.465%
2018-10-17		256.4500256.4500256.4500257.0000-6.384%300+24.037%
2018-10-01		273.1500273.1500273.1500274.5250+3.614%132+16.119%
2018-08-31		266.1500266.1500266.1500264.9500+0.636%2+20.315%
2018-08-17		263.9000263.9000263.1000263.2750-2.174%1,538+21.081%
2018-08-14		269.8000269.8000269.8000269.1250-0.407%622+18.449%
2018-08-13		269.6000269.6000269.6000270.2250+0.176%130+17.967%
2018-08-06		270.2000270.2000270.2000269.7500-0.672%300+18.174%
2018-07-31		270.6500270.6500270.6500271.5750+3.172%619+17.380%
2018-07-16		264.1500264.1500263.2000263.2250+0.439%1,238+21.104%
2018-06-22		259.1500259.1500259.1500262.0750+0.653%619+21.635%
2018-06-18		257.1000257.1000257.1000260.3750+1.978%619+22.429%
2018-05-29		253.4500253.4500253.4500255.3250-3.112%619+24.851%
2018-05-15		264.0000264.0000264.0000263.5250+19.067%619+20.966%
2018-03-27		220.9000220.9000220.9000221.3250-0.918%34+44.030%
2018-03-21		218.7000218.7000218.7000223.3750-0.590%1,400+42.708%
2018-03-09		224.4000224.4000224.3000224.7000-3.136%1,400+41.867%
2018-02-05		231.9750231.9750231.9750231.9750-1.119%0+37.418%
2018-02-02		234.6000234.6000234.6000234.6000-1.054%0+35.880%
2018-02-01		237.1000237.1000237.1000237.1000-0.326%0+34.447%
2018-01-31		237.8750237.8750237.8750237.87500.000%0+34.009%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC