Dark

CW8U
AMUNDI MSCI WORLD SWAP UCITS ETF USD ACC
stock LSE

Inactive

Aug 1, 2024

558.00USD+0.324%(+1.80)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-01	566.1000	566.1000	563.2000	558.0000	+0.324%	9	0.000%
2024-07-30	558.9000	558.9000	556.2000	556.2000	-0.072%	4	+0.324%
2024-07-29	556.6000	556.6000	556.6000	556.6000	-0.108%	6	+0.252%
2024-07-26	557.9000	557.9000	557.9000	557.2000	+0.225%	78	+0.144%
2024-07-25	551.6000	551.6000	551.6000	555.9500	-1.602%	48	+0.369%
2024-07-22	562.6000	562.6000	562.6000	565.0000	+0.427%	0	-1.239%
2024-07-19	566.6000	566.6000	562.6000	562.6000	-0.846%	4	-0.818%
2024-07-18	569.2000	569.2000	569.2000	567.4000	-0.752%	50	-1.657%
2024-07-17	573.9000	573.9000	573.9000	571.7000	-0.712%	2	-2.396%
2024-07-15	575.8000	575.8000	575.8000	575.8000	+1.115%	62	-3.091%
2024-07-10	567.5000	569.3000	567.5000	569.4500	+0.707%	131	-2.011%
2024-07-05	565.1000	565.1000	565.1000	565.4500	+0.168%	23	-1.318%
2024-07-04	565.0000	565.0000	565.0000	564.5000	+1.228%	105	-1.151%
2024-07-02	555.7000	555.7000	555.7000	557.6500	-0.134%	157	+0.063%
2024-06-28	559.0000	559.0000	559.0000	558.4000	+0.323%	29	-0.072%
2024-06-27	557.5000	557.5000	557.5000	556.6000	+0.243%	213	+0.252%
2024-06-26	556.0000	556.3000	556.0000	555.2500	-0.207%	404	+0.495%
2024-06-25	556.4000	556.4000	556.4000	556.4000	-0.269%	165	+0.288%
2024-06-24	557.9000	557.9000	557.9000	557.9000	+0.550%	2	+0.018%
2024-06-21	555.1000	555.2000	554.9000	554.8500	-0.556%	204	+0.568%
2024-06-20	559.7000	559.7000	557.7000	557.9500	+0.306%	24	+0.009%
2024-06-18	556.2000	556.2000	556.2000	556.2500	+0.706%	1	+0.315%
2024-06-17	552.7000	553.0000	551.7000	552.3500	-0.063%	367	+1.023%
2024-06-13	554.8000	555.1000	554.7000	552.7000	-0.861%	76	+0.959%
2024-06-12	551.0000	551.0000	551.0000	557.5000	+1.696%	190	+0.090%
2024-06-11	549.2000	549.2000	548.9000	548.2000	-0.715%	21	+1.788%
2024-06-06	552.3000	552.3000	552.3000	552.1500	+0.574%	1	+1.059%
2024-06-05	546.5000	546.5000	546.5000	549.0000	+0.984%	4	+1.639%
2024-06-04	545.1000	545.1000	542.6000	543.6500	-0.257%	11	+2.640%
2024-06-03	546.9000	546.9000	546.9000	545.0500	+1.057%	3	+2.376%
2024-05-31	540.0000	540.0000	540.0000	539.3500	-0.507%	35	+3.458%
2024-05-29	543.7000	543.7000	542.1000	542.1000	-1.013%	669	+2.933%
2024-05-23	550.5000	550.6000	550.0000	547.6500	+0.018%	14	+1.890%
2024-05-15	545.1000	545.5000	545.1000	547.5500	+1.511%	202	+1.909%
2024-05-10	540.1000	540.1000	539.4000	539.4000	+0.428%	4	+3.448%
2024-05-07	535.5000	535.5000	535.5000	537.1000	+3.130%	1	+3.891%
2024-05-02	520.7000	520.8000	520.7000	520.8000	+0.453%	4	+7.143%
2024-05-01	519.4000	519.4000	519.4000	518.4500	-1.790%	1	+7.629%
2024-04-29	528.6000	528.6000	528.6000	527.9000	+1.872%	1	+5.702%
2024-04-25	520.8000	520.8000	517.0000	518.2000	-1.022%	319	+7.680%
2024-04-23	519.5000	519.5000	519.5000	523.5500	+1.670%	101	+6.580%
2024-04-22	516.2000	516.2000	516.2000	514.9500	-2.462%	2	+8.360%
2024-04-15	528.1000	528.1000	528.1000	527.9500	-0.771%	87	+5.692%
2024-04-10	538.8000	538.8000	538.2000	532.0500	-0.505%	111	+4.877%
2024-04-09	539.1000	539.1000	539.1000	534.7500	-1.128%	101	+4.348%
2024-04-04	539.8000	541.1000	539.8000	540.8500	+0.408%	72	+3.171%
2024-04-03	537.8000	537.8000	537.8000	538.6500	+0.626%	18	+3.592%
2024-04-02	545.1000	545.1000	535.3000	535.3000	-1.118%	3,010	+4.241%
2024-03-28	540.9000	541.6000	540.9000	541.3500	+0.539%	33	+3.076%
2024-03-27	539.0000	539.8000	539.0000	538.4500	-0.204%	22	+3.631%
2024-03-26	539.7000	539.7000	539.7000	539.5500	+0.065%	16	+3.420%
2024-03-22	541.1000	541.1000	540.8000	539.2000	+0.964%	88	+3.487%
2024-03-20	534.3000	534.3000	534.3000	534.0500	+28.640%	10	+4.485%
2024-03-15	417.8000	417.8000	417.8000	415.1500	-21.492%	43	+34.409%
2024-03-11	529.2000	529.2000	528.6000	528.8000	-0.835%	248	+5.522%
2024-03-08	534.6000	534.6000	532.7000	533.2500	+28.758%	104	+4.641%
2024-02-29	413.2500	413.2500	413.2500	414.1500	-19.583%	10	+34.734%
2024-02-15	514.9000	515.5000	514.8000	515.0000	-0.483%	205	+8.350%
2024-02-12	515.8000	515.8000	515.8000	517.5000	+1.045%	2	+7.826%
2024-02-07	511.8000	512.3000	511.8000	512.1500	+1.225%	4	+8.952%
2024-01-31	507.9000	507.9000	507.9000	505.9500	+0.079%	7	+10.288%
2024-01-24	503.9000	503.9000	503.9000	505.5500	+1.181%	3,267	+10.375%
2024-01-23	499.7500	499.7500	499.7500	499.6500	+1.426%	6,528	+11.678%
2024-01-18	492.7500	492.7500	492.7500	492.6250	+0.561%	4	+13.271%
2024-01-17	490.9000	490.9000	490.9000	489.8750	-0.624%	2	+13.907%
2024-01-11	495.3250	495.3250	495.3250	492.9500	+26.641%	2,210	+13.196%
2024-01-10	388.9000	388.9000	388.9000	389.2500	-21.165%	14	+43.353%
2024-01-09	493.6500	493.6500	493.6500	493.7500	+0.376%	226	+13.013%
2024-01-04	492.0000	492.0000	492.0000	491.9000	+0.408%	101	+13.438%
2024-01-03	494.4000	494.4000	493.6500	489.9000	+25.326%	6	+13.901%
2023-12-20	391.0500	391.0500	391.0500	390.9000	-20.423%	1,172	+42.748%
2023-12-18	490.6000	490.7000	490.6000	491.2250	+27.715%	103	+13.594%
2023-12-14	387.7500	387.7500	387.7500	384.6250	-20.169%	6	+45.076%
2023-12-13	482.0500	482.0500	482.0500	481.8000	+0.674%	3,156	+15.816%
2023-12-11	477.9000	477.9000	477.2500	478.5750	+27.484%	20	+16.596%
2023-12-01	375.0000	375.0000	375.0000	375.4000	-0.668%	130	+48.641%
2023-11-22	375.7000	378.5000	375.7000	377.9250	-18.555%	143	+47.648%
2023-11-16	465.0500	465.0500	465.0500	464.0250	-0.344%	101	+20.252%
2023-11-14	456.2500	456.4000	456.2500	465.6250	+2.217%	225	+19.839%
2023-11-13	454.0500	454.0500	454.0500	455.5250	+0.769%	101	+22.496%
2023-11-08	452.8000	452.8000	452.8000	452.0500	+27.653%	111	+23.438%
2023-10-30	353.9000	353.9000	353.9000	354.1250	+0.064%	0	+57.571%
2023-10-27	355.2750	355.2750	355.2750	353.9000	-1.674%	0	+57.672%
2023-10-20	363.2500	363.2500	360.6000	359.9250	-2.367%	404	+55.032%
2023-10-18	368.9000	368.9000	368.9000	368.6500	-0.587%	101	+51.363%
2023-10-17	370.0500	370.0500	370.0500	370.8250	+0.891%	342	+50.475%
2023-10-11	368.5500	368.5500	368.5500	367.5500	+0.941%	101	+51.816%
2023-10-09	363.7500	363.7500	363.7500	364.1250	+0.657%	101	+53.244%
2023-10-06	362.1500	362.1500	362.1500	361.7500	-17.512%	101	+54.250%
2023-10-05	439.5000	439.5000	438.7500	438.5500	+0.063%	202	+27.237%
2023-10-04	437.8000	437.8000	437.8000	438.2750	-5.217%	89	+27.317%
2023-09-18	462.9500	462.9500	462.5500	462.4000	+23.603%	242	+20.675%
2023-09-15	376.7500	376.7500	376.7500	374.1000	-19.687%	10	+49.158%
2023-09-14	465.1000	465.1000	465.1000	465.8000	+0.605%	1	+19.794%
2023-09-13	461.8000	462.7000	460.9500	463.0000	+25.551%	240	+20.518%
2023-09-07	368.2500	368.2500	368.1500	368.7750	-21.033%	1,593	+51.312%
2023-09-01	469.2500	469.2500	469.2500	467.0000	+0.728%	13	+19.486%
2023-08-29	460.2500	460.2500	459.5000	463.6250	+28.464%	51	+20.356%
2023-08-25	361.4000	361.4000	360.1000	360.9000	-21.274%	303	+54.613%
2023-08-23	454.5500	454.9000	454.5500	458.4250	+0.686%	102	+21.721%
2023-08-22	455.8000	455.8000	455.7500	455.3000	+0.780%	58	+22.557%
2023-08-18	453.1500	453.1500	453.0000	451.7750	+23.647%	3	+23.513%
2023-08-09	367.6000	367.6500	367.6000	365.3750	+0.116%	538	+52.720%
2023-08-08	365.1000	365.1000	365.1000	364.9500	-1.077%	101	+52.898%
2023-07-20	368.6500	368.6500	368.6500	368.9250	-0.162%	10	+51.250%
2023-07-19	369.4500	369.4500	369.1500	369.5250	-22.004%	1,202	+51.005%
2023-07-18	472.6000	472.6000	472.6000	473.7750	+2.466%	8	+17.777%
2023-06-30	462.2500	462.2500	462.2500	462.3750	+29.254%	71	+20.681%
2023-06-22	357.6500	357.7000	357.6500	357.7250	-21.697%	400	+55.986%
2023-06-21	458.4000	458.4000	458.4000	456.8500	-0.706%	3,560	+22.141%
2023-06-19	461.6000	461.6000	461.6000	460.1000	+2.558%	3	+21.278%
2023-06-08	447.7500	447.7500	447.7500	448.6250	+3.180%	487	+24.380%
2023-05-25	434.7000	434.7000	434.7000	434.8000	-1.868%	6	+28.335%
2023-05-19	443.7000	444.4000	443.7000	443.0750	+0.453%	30	+25.938%
2023-05-18	440.6000	440.6000	440.6000	441.0750	+25.896%	4	+26.509%
2023-05-16	350.3000	350.3000	350.3000	350.3500	+0.849%	100	+59.269%
2023-05-10	347.2000	347.2000	347.2000	347.4000	-19.551%	16	+60.622%
2023-05-04	433.0500	433.0500	433.0500	431.8250	+23.502%	101	+29.219%
2023-04-28	349.3500	349.3500	349.3500	349.6500	-19.695%	29	+59.588%
2023-04-12	435.9500	435.9500	435.9500	435.4000	+2.804%	60	+28.158%
2023-03-29	423.5500	423.6000	423.5000	423.5250	+0.978%	10,987	+31.751%
2023-03-27	420.8000	420.8000	419.3500	419.4250	-0.892%	44,488	+33.039%
2023-03-07	429.5500	429.5500	429.5500	423.2000	+1.014%	30	+31.853%
2023-03-01	418.0500	418.0500	418.0500	418.9500	+19.376%	9	+33.190%
2023-02-27	352.0500	352.0500	352.0500	350.9500	-18.384%	664	+58.997%
2023-02-20	433.8500	433.8500	433.8500	430.0000	+18.949%	1	+29.767%
2023-02-16	362.8500	362.8500	362.8500	361.5000	-16.542%	37	+54.357%
2023-02-06	432.3500	432.3500	432.3500	433.1500	+1.079%	38	+28.824%
2023-01-31	424.4000	424.4000	424.2500	428.5250	-0.192%	303	+30.214%
2023-01-30	427.7000	427.7000	427.7000	429.3500	+3.570%	32	+29.964%
2023-01-19	415.0500	415.0500	415.0500	414.5500	-1.800%	125	+34.604%
2023-01-18	424.2000	424.2000	422.8000	422.1500	-0.307%	124	+32.181%
2023-01-17	423.2000	423.2000	423.2000	423.4500	+2.979%	141	+31.775%
2023-01-10	411.3500	411.4000	411.3500	411.2000	+1.318%	8	+35.700%
2023-01-04	404.8500	404.8500	404.8500	405.8500	+22.873%	1	+37.489%
2022-12-16	330.3000	330.3000	330.3000	330.3000	-18.835%	14	+68.937%
2022-12-15	413.4000	413.4000	407.3000	406.9500	+17.743%	28	+37.118%
2022-11-23	345.5000	345.5000	345.5000	345.6250	-15.122%	196	+61.447%
2022-11-21	407.5000	407.5000	407.5000	407.2000	-0.550%	3	+37.033%
2022-11-11	410.9500	410.9500	410.0000	409.4500	+18.133%	12	+36.280%
2022-11-10	339.7000	340.1000	339.7000	346.6000	-12.662%	397	+60.992%
2022-11-08	396.4000	396.4000	396.4000	396.8500	+3.125%	6	+40.607%
2022-11-04	383.6000	383.6000	383.6000	384.8250	-2.229%	6	+45.001%
2022-10-31	393.2500	393.2500	393.2500	393.6000	+4.855%	21	+41.768%
2022-10-21	374.9000	374.9000	374.9000	375.3750	+12.119%	13	+48.651%
2022-10-20	335.6000	335.6000	335.6000	334.8000	-11.247%	201	+66.667%
2022-10-18	381.5000	381.5000	381.5000	377.2250	-1.835%	201	+47.922%
2022-10-06	383.7500	383.7500	383.7500	384.2750	+8.829%	74	+45.209%
2022-09-08	350.6000	350.6000	350.6000	353.1000	+1.305%	201	+58.029%
2022-09-07	347.6000	347.6000	347.6000	348.5500	-0.910%	201	+60.092%
2022-09-02	348.1500	348.1500	348.1500	351.7500	+0.658%	196	+58.635%
2022-08-30	353.5000	353.5000	353.5000	349.4500	-17.432%	201	+59.679%
2022-08-25	423.6500	423.6500	423.6500	423.2250	+17.497%	1	+31.845%
2022-08-15	357.6500	358.1500	357.6500	360.2000	+4.633%	16	+54.914%
2022-08-02	343.2500	343.2500	343.2500	344.2500	-17.889%	190	+62.092%
2022-07-29	419.6500	420.1500	419.6500	419.2500	+4.013%	6	+33.095%
2022-07-26	405.6000	405.6000	405.6000	403.0750	+19.130%	1	+38.436%
2022-07-25	338.8000	338.9500	338.7500	338.3500	-13.382%	14	+64.918%
2022-07-13	385.4000	390.2500	385.4000	390.6250	-1.463%	4	+42.848%
2022-07-12	393.8000	393.8000	393.8000	396.4250	+0.177%	13	+40.758%
2022-07-11	397.9500	397.9500	397.9500	395.7250	+1.066%	38	+41.007%
2022-07-06	392.3000	392.3000	392.3000	391.5500	+0.089%	118	+42.511%
2022-06-22	384.8000	384.8000	384.8000	391.2000	+1.308%	4,134	+42.638%
2022-06-20	383.5500	384.4500	383.5500	386.1500	+0.941%	4,117	+44.503%
2022-06-17	385.6000	385.9000	382.8500	382.5500	-1.373%	1,343	+45.863%
2022-06-14	389.4000	389.4000	388.7500	387.8750	-10.551%	4	+43.861%
2022-05-30	434.1500	434.1500	434.1500	433.6250	+28.102%	30	+28.683%
2022-05-13	336.4000	336.4000	336.4000	338.5000	+2.196%	201	+64.845%
2022-05-12	329.4500	330.1500	329.1500	331.2250	-1.142%	942	+68.466%
2022-05-11	334.6000	334.6000	334.6000	335.0500	+1.132%	201	+66.542%
2022-05-10	331.3000	331.3000	331.2500	331.3000	-22.471%	628	+68.427%
2022-05-04	429.9500	429.9500	429.9500	427.3250	-6.835%	6	+30.580%
2022-04-20	459.1500	459.1500	459.1500	458.6750	+31.219%	33	+21.655%
2022-04-11	353.5500	353.5500	352.0500	349.5500	-2.463%	6	+59.634%
2022-03-31	358.8500	358.8500	358.8000	358.3750	+2.503%	3,802	+55.703%
2022-03-22	348.6500	348.6500	348.6500	349.6250	+5.611%	220	+59.600%
2022-03-10	331.7500	331.7500	331.7000	331.0500	-0.608%	260	+68.555%
2022-03-09	332.0000	332.0000	332.0000	333.0750	-24.301%	201	+67.530%
2022-03-04	440.5000	440.5000	440.5000	440.0000	-1.840%	67	+26.818%
2022-03-01	451.1500	451.1500	451.1500	448.2500	-1.043%	3,599	+24.484%
2022-02-25	444.2000	444.2000	444.2000	452.9750	+39.099%	5,076	+23.186%
2022-02-24	321.4000	321.4000	321.4000	325.6500	-1.824%	3,802	+71.350%
2022-02-22	332.0000	333.9500	332.0000	331.7000	-5.384%	685	+68.224%
2022-02-09	347.9500	347.9500	347.9500	350.5750	+1.161%	201	+59.167%
2022-02-02	349.7000	350.4500	349.7000	346.5500	+3.386%	377	+61.016%
2022-01-25	336.2500	336.9500	335.8500	335.2000	-2.714%	580	+66.468%
2022-01-21	342.5500	342.5500	342.5500	344.5500	-0.998%	201	+61.950%
2022-01-19	350.2500	350.2500	350.2500	348.0250	-28.146%	201	+60.333%
2022-01-11	484.3000	484.3000	484.3000	484.3500	+1.525%	25	+15.206%
2022-01-10	481.0500	481.0500	481.0500	477.0750	+30.750%	80	+16.963%
2022-01-04	367.4000	367.4000	367.4000	364.8750	-0.301%	14	+52.929%
2021-12-29	367.9000	367.9000	367.9000	365.9750	-24.346%	202	+52.469%
2021-12-22	479.6500	479.6500	479.6500	483.7500	+32.362%	30	+15.349%
2021-12-10	365.5500	365.9000	365.5500	365.4750	+2.088%	6	+52.678%
2021-11-30	355.1500	355.1500	355.1500	358.0000	+0.329%	5	+55.866%
2021-11-26	358.7500	358.7500	358.7500	356.8250	-27.186%	448	+56.379%
2021-11-17	491.3000	491.3000	491.3000	490.0500	+34.408%	15	+13.866%
2021-11-15	366.1000	366.1500	366.1000	364.6000	-24.054%	6	+53.044%
2021-10-25	479.5500	480.6000	478.9500	480.0750	+4.319%	50	+16.232%
2021-10-13	459.5500	459.5500	459.5500	460.2000	-2.464%	20	+21.252%
2021-09-23	465.8500	471.0000	465.8500	471.8250	-1.199%	34	+18.264%
2021-09-09	477.3500	477.3500	477.3500	477.5500	+0.226%	30	+16.846%
2021-08-31	478.3500	478.3500	477.1500	476.4750	+1.399%	27	+17.110%
2021-08-17	470.7000	470.7000	470.7000	469.9000	-0.313%	20	+18.749%
2021-08-12	471.7000	471.7000	470.9000	471.3750	+1.229%	70	+18.377%
2021-08-03	466.5500	466.7000	465.7000	465.6500	-0.513%	102	+19.832%
2021-08-02	467.6000	470.3500	467.6000	468.0500	+0.488%	103	+19.218%
2021-07-30	465.3000	466.5500	465.2000	465.7750	-0.608%	76	+19.800%
2021-07-29	466.9500	469.0500	466.9500	468.6250	+0.725%	68	+19.072%
2021-07-28	465.2000	465.6000	464.0500	465.2500	+0.486%	68	+19.936%
2021-07-27	464.3500	464.6000	463.0000	463.0000	-0.692%	136	+20.518%
2021-07-26	465.6000	466.3000	465.6000	466.2250	+0.097%	68	+19.685%
2021-07-23	463.8500	465.4500	463.8500	465.7750	+1.047%	68	+19.800%
2021-07-22	461.1000	461.4000	460.9500	460.9500	+37.648%	68	+21.054%
2021-07-21	336.4500	336.4500	335.3500	334.8750	+0.457%	136	+66.629%
2021-07-20	330.9500	335.1500	330.9500	333.3500	-26.591%	154	+67.392%
2021-06-22	454.0000	454.0000	454.0000	454.1000	+2.142%	8,032	+22.880%
2021-05-20	437.9500	437.9500	437.9500	444.5750	+0.113%	220	+25.513%
2021-05-18	446.0000	446.0000	446.0000	444.0750	+1.619%	85	+25.654%
2021-05-13	438.3000	438.3000	438.3000	437.0000	-3.067%	419	+27.689%
2021-05-10	450.4500	450.4500	450.4500	450.8250	+1.463%	150	+23.773%
2021-05-05	444.0000	444.0000	444.0000	444.3250	-0.056%	125	+25.584%
2021-04-19	444.7000	446.4000	444.0500	444.5750	+0.560%	1,790	+25.513%
2021-04-15	442.4000	442.4000	442.4000	442.1000	+1.767%	6	+26.216%
2021-04-07	434.6000	434.6000	434.1500	434.4250	+2.889%	603	+28.446%
2021-03-30	426.3000	426.3000	422.4000	422.2250	+0.018%	284	+32.157%
2021-03-23	421.9500	421.9500	421.9500	422.1500	+0.101%	201	+32.181%
2021-03-19	422.9000	422.9000	422.9000	421.7250	-1.056%	970	+32.314%
2021-03-18	424.7000	424.7000	424.7000	426.2250	+2.427%	775	+30.917%
2021-03-09	414.4000	414.4000	414.4000	416.1250	+41.143%	201	+34.094%
2021-03-04	294.8500	294.8500	294.8500	294.8250	-29.870%	201	+89.265%
2021-02-22	420.4000	420.4000	420.4000	420.4000	-0.048%	100	+32.731%
2021-02-18	423.1000	423.1000	423.1000	420.6000	-0.420%	201	+32.668%
2021-02-11	421.8500	421.8500	421.8500	422.3750	+5.219%	24	+32.110%
2021-01-29	403.4000	403.4000	403.4000	401.4250	-1.864%	16,005	+39.005%
2021-01-28	403.9500	403.9500	403.9500	409.0500	+1.634%	201	+36.414%
2021-01-04	407.0000	407.0000	407.0000	402.4750	+1.520%	1,280	+38.642%
2020-12-08	395.8500	395.8500	395.8500	396.4500	+4.096%	1	+40.749%
2020-11-19	380.8000	380.8000	380.8000	380.8500	-0.840%	62	+46.514%
2020-11-18	382.8000	382.8000	382.8000	384.0750	+37.060%	61	+45.284%
2020-11-04	277.1500	277.1500	277.1500	280.2250	+2.712%	66	+99.126%
2020-11-03	272.2000	272.2000	272.2000	272.8250	+1.696%	67	+104.527%
2020-10-29	267.4000	267.4000	267.4000	268.2750	-3.689%	56	+107.996%
2020-10-23	278.2000	278.2000	278.2000	278.5500	-1.703%	65	+100.323%
2020-10-14	284.6500	284.6500	284.6500	283.3750	-22.649%	64	+96.912%
2020-10-09	365.0000	365.0000	365.0000	366.3500	+33.146%	65	+52.313%
2020-09-29	275.5000	276.0000	275.5000	275.1500	-20.408%	67	+102.798%
2020-09-25	344.9000	344.9000	344.9000	345.7000	+25.846%	69	+61.412%
2020-09-18	275.3000	275.6500	275.3000	274.7000	-0.516%	132	+103.131%
2020-09-17	275.0000	275.0000	275.0000	276.1250	+0.209%	200	+102.082%
2020-09-09	272.9000	274.4000	272.9000	275.5500	+1.314%	5,922	+102.504%
2020-09-08	270.6000	270.6000	270.6000	271.9750	-23.111%	200	+105.166%
2020-09-04	362.0000	362.0000	361.7500	353.7250	-2.622%	70	+57.750%
2020-09-03	372.4000	372.4000	363.8000	363.2500	+33.548%	126	+53.613%
2020-08-11	270.6500	270.6500	270.6500	272.0000	+1.568%	67	+105.147%
2020-08-05	267.5500	267.5500	267.5500	267.8000	-21.816%	68	+108.364%
2020-07-24	342.4000	342.4000	338.3500	342.5250	+1.421%	9,818	+62.908%
2020-07-07	335.4000	335.4000	335.4000	337.7250	+3.209%	64	+65.223%
2020-06-30	324.3000	324.7000	324.3000	327.2250	+0.685%	134	+70.525%
2020-06-25	322.8500	322.8500	322.8500	325.0000	+22.549%	67	+71.692%
2020-06-22	264.5000	264.5000	264.5000	265.2000	-19.958%	344	+110.407%
2020-06-17	331.9500	331.9500	331.5000	331.3250	+3.378%	953	+68.415%
2020-06-15	314.4500	314.4500	314.2500	320.5000	+25.061%	134	+74.103%
2020-06-12	255.6500	255.6500	255.6500	256.2750	-1.052%	68	+117.735%
2020-06-02	258.3500	259.3000	258.3500	259.0000	+0.174%	268	+115.444%
2020-06-01	259.5500	259.5500	259.5500	258.5500	+7.215%	68	+115.819%
2020-05-14	240.6500	240.8500	240.6500	241.1500	-3.424%	1,057	+131.391%
2020-05-12	249.7000	249.7000	249.7000	249.7000	-17.386%	71	+123.468%
2020-05-05	298.8500	298.8500	298.8500	302.2500	+24.974%	5	+84.615%
2020-04-27	240.0500	240.1500	240.0500	241.8500	-12.524%	146	+130.722%
2020-04-06	275.5000	275.5000	275.5000	276.4750	+3.762%	400	+101.827%
2020-04-01	267.1500	267.1500	267.1500	266.4500	+9.470%	133	+109.420%
2020-03-06	247.9500	247.9500	247.9500	243.4000	-4.913%	719	+129.252%
2020-03-04	256.9500	256.9500	256.9500	255.9750	-20.720%	719	+117.990%
2020-03-02	322.8500	322.8500	322.8500	322.8750	+26.966%	22	+72.822%
2020-02-27	256.7500	256.7500	256.7500	254.3000	-25.250%	719	+119.426%
2020-02-25	343.3000	343.3000	339.0000	340.2000	+24.878%	1,238	+64.021%
2020-01-24	273.2000	273.2000	273.2000	272.4250	-21.604%	7	+104.827%
2019-12-20	347.5000	347.5000	347.5000	347.5000	+33.757%	1,000	+60.576%
2019-12-16	257.5500	257.5500	257.5500	259.8000	-22.834%	619	+114.781%
2019-12-05	337.5500	337.5500	337.5500	336.6750	+29.229%	50	+65.738%
2019-11-13	259.8000	259.8000	259.8000	260.5250	-22.051%	719	+114.183%
2019-11-08	334.7500	334.7500	334.7500	334.2250	+32.432%	4	+66.953%
2019-10-03	254.6500	254.6500	252.2500	252.3750	-2.821%	1,961	+121.100%
2019-08-02	261.3000	261.3000	261.3000	259.7000	+3.107%	719	+114.863%
2019-06-20	252.4500	252.4500	252.4500	251.8750	+5.057%	719	+121.538%
2019-06-04	238.3500	238.3500	238.3500	239.7500	-21.874%	719	+132.742%
2019-05-24	307.6000	307.6000	307.6000	306.8750	+27.811%	719	+81.833%
2019-04-11	239.9000	239.9000	239.9000	240.1000	-20.974%	320	+132.403%
2019-03-12	303.5000	303.5000	303.5000	303.8250	+32.127%	20	+83.658%
2019-02-06	229.4000	229.4000	229.4000	229.9500	+4.144%	240	+142.661%
2019-01-11	221.1500	221.2500	221.1000	220.8000	+2.853%	1,222	+152.717%
2018-12-20	215.0000	215.0000	215.0000	214.6750	-25.570%	919	+159.928%
2018-10-29	291.0000	291.0000	291.0000	288.4250	-3.099%	150	+93.465%
2018-10-22	297.7000	297.7000	297.7000	297.6500	+24.827%	2	+87.469%
2018-09-11	237.1000	237.1000	237.1000	238.4500	-23.763%	719	+134.011%
2018-08-07	313.0000	313.0000	313.0000	312.7750	+0.692%	1	+78.403%
2018-08-03	310.3500	310.3500	310.3500	310.6250	+1.886%	22	+79.638%
2018-05-16	305.2500	305.2500	305.2500	304.8750	0.000%	956	+83.026%
2018-05-15	305.1000	305.1000	305.1000	304.8750	-0.090%	64	+83.026%
2018-05-10	304.3000	304.3000	304.3000	305.1500	+1.085%	1	+82.861%
2018-05-09	301.7000	301.7000	301.6500	301.8750	+0.316%	1,180	+84.845%
2018-05-08	301.2000	301.2000	301.2000	300.9250	+0.283%	150	+85.428%
2018-04-26	299.4500	299.4500	299.4500	300.0750	0.000%	150	+85.954%

.dark-mode .CKLYGW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CKLYGW{ color: #333333; background-color: white; border: 2px solid #333333; }CW8UAMUNDI MSCI WORLD SWAP UCITS ETF USD ACCstock LSE

CW8U
AMUNDI MSCI WORLD SWAP UCITS ETF USD ACC
stock LSE