Dark

CW8G
AMUNDI MSCI WORLD SWAP UCITS ETF USD ACC
stock LSE

Inactive

Aug 2, 2024

42285.00GBX-2.084%(-900.00)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	42,220.0000	42,285.0000	42,220.0000	42,285.0000	-2.084%	31	0.000%
2024-07-25	43,010.0000	43,010.0000	43,010.0000	43,185.0000	-0.150%	30	-2.084%
2024-07-24	43,245.0000	43,245.0000	43,245.0000	43,250.0000	-1.143%	1	-2.231%
2024-07-22	43,625.0000	43,625.0000	43,625.0000	43,750.0000	+0.448%	156	-3.349%
2024-07-19	43,700.0000	43,700.0000	43,700.0000	43,555.0000	-1.787%	1	-2.916%
2024-07-10	44,325.0000	44,325.0000	44,325.0000	44,347.5000	+0.573%	58	-4.651%
2024-07-03	44,095.0000	44,095.0000	44,095.0000	44,095.0000	+0.256%	1	-4.105%
2024-07-02	43,965.0000	43,965.0000	43,965.0000	43,982.5000	+0.199%	1	-3.859%
2024-06-25	43,895.0000	43,895.0000	43,895.0000	43,895.0000	-0.142%	175	-3.668%
2024-06-24	43,945.0000	43,945.0000	43,945.0000	43,957.5000	+0.028%	0	-3.805%
2024-06-21	44,042.5000	44,042.5000	44,042.5000	43,945.0000	-0.221%	0	-3.777%
2024-06-20	44,045.0000	44,045.0000	44,045.0000	44,042.5000	+1.113%	1	-3.990%
2024-06-17	43,525.0000	43,525.0000	43,525.0000	43,557.5000	+0.305%	60	-2.921%
2024-06-12	43,435.0000	43,435.0000	43,435.0000	43,425.0000	+0.271%	18	-2.625%
2024-06-07	43,265.0000	43,270.0000	43,265.0000	43,307.5000	+1.840%	50	-2.361%
2024-06-04	42,505.0000	42,505.0000	42,505.0000	42,525.0000	-0.229%	1	-0.564%
2024-06-03	42,950.0000	42,950.0000	42,950.0000	42,622.5000	-0.572%	1	-0.792%
2024-05-28	42,855.0000	42,855.0000	42,855.0000	42,867.5000	-0.724%	36	-1.359%
2024-05-21	43,140.0000	43,140.0000	43,140.0000	43,180.0000	+0.395%	1	-2.073%
2024-05-09	42,815.0000	42,815.0000	42,815.0000	43,010.0000	+3.061%	17	-1.686%
2024-05-02	41,505.0000	41,505.0000	41,505.0000	41,732.5000	+7,639.707%	0	+1.324%
2024-03-22	541.1000	541.1000	540.8000	539.2000	-0.517%	88	+7,742.174%
2024-03-21	540.8000	540.8000	540.8000	542.0000	+1.489%	3	+7,701.661%
2024-03-20	534.3000	534.3000	534.3000	534.0500	+0.300%	10	+7,817.798%
2024-03-18	530.8000	530.8000	530.8000	532.4500	+0.690%	4	+7,841.591%
2024-03-15	529.6000	529.6000	529.6000	528.8000	-0.573%	2	+7,896.407%
2024-03-14	532.1000	532.1000	532.1000	531.8500	-0.263%	28	+7,850.550%
2024-03-08	534.6000	534.6000	532.7000	533.2500	+28.758%	104	+7,829.677%
2024-02-29	413.2500	413.2500	413.2500	414.1500	-20.752%	10	+10,110.069%
2024-02-28	521.9000	521.9000	521.9000	522.6000	+1.802%	4	+7,991.274%
2024-02-21	513.3000	513.3000	513.0000	513.3500	-0.214%	7	+8,137.070%
2024-02-20	515.6000	515.6000	514.7000	514.4500	+0.665%	6	+8,119.458%
2024-02-14	510.9000	510.9000	510.9000	511.0500	-0.215%	44	+8,174.141%
2024-02-07	511.8000	512.3000	511.8000	512.1500	+1.225%	4	+8,156.370%
2024-01-31	507.9000	507.9000	507.9000	505.9500	+27.580%	7	+8,257.545%
2024-01-24	395.4000	395.4000	395.4000	396.5750	-20.906%	7	+10,562.548%
2024-01-22	501.1000	501.1000	501.1000	501.4000	+1.781%	101	+8,333.387%
2024-01-18	492.7500	492.7500	492.7500	492.6250	+0.561%	4	+8,483.608%
2024-01-17	490.9000	490.9000	490.9000	489.8750	-1.050%	2	+8,531.794%
2024-01-16	494.0000	494.0000	492.5500	495.0750	-0.322%	9	+8,441.130%
2024-01-15	497.1500	497.1500	497.1500	496.6750	+0.592%	2	+8,413.616%
2024-01-09	493.6500	493.6500	493.6500	493.7500	+26.311%	226	+8,464.051%
2023-12-20	391.0500	391.0500	391.0500	390.9000	+0.683%	1,172	+10,717.345%
2023-12-18	386.6000	387.9000	386.6000	388.2500	+0.942%	109	+10,791.178%
2023-12-14	387.7500	387.7500	387.7500	384.6250	-20.169%	6	+10,893.825%
2023-12-13	482.0500	482.0500	482.0500	481.8000	+0.674%	3,156	+8,676.463%
2023-12-11	477.9000	477.9000	477.2500	478.5750	+27.484%	20	+8,735.606%
2023-12-01	375.0000	375.0000	375.0000	375.4000	-20.276%	130	+11,163.985%
2023-11-22	470.7000	470.7000	470.1500	470.8750	+1.476%	42	+8,880.090%
2023-11-16	465.0500	465.0500	465.0500	464.0250	+1.866%	101	+9,012.656%
2023-11-13	454.0500	454.0500	454.0500	455.5250	+0.769%	101	+9,182.696%
2023-11-08	452.8000	452.8000	452.8000	452.0500	+26.793%	111	+9,254.054%
2023-10-31	356.3000	356.3000	356.3000	356.5250	+0.678%	1	+11,760.318%
2023-10-30	353.9000	353.9000	353.9000	354.1250	-17.636%	0	+11,840.699%
2023-10-27	431.1500	431.1500	428.5500	429.9500	-0.064%	853	+9,734.865%
2023-10-26	431.4500	431.4500	431.4500	430.2250	-1.831%	209	+9,728.578%
2023-10-24	438.0000	438.0000	438.0000	438.2500	+21.761%	28	+9,548.602%
2023-10-20	363.2500	363.2500	360.6000	359.9250	-2.367%	404	+11,648.281%
2023-10-18	368.9000	368.9000	368.9000	368.6500	-0.587%	101	+11,370.229%
2023-10-17	370.0500	370.0500	370.0500	370.8250	+0.891%	342	+11,302.953%
2023-10-11	368.5500	368.5500	368.5500	367.5500	-17.349%	101	+11,404.557%
2023-10-09	443.9500	444.0000	443.9500	444.7000	+0.412%	202	+9,408.658%
2023-10-06	442.7500	442.7500	442.7500	442.8750	+0.986%	101	+9,447.841%
2023-10-05	439.5000	439.5000	438.7500	438.5500	+0.063%	202	+9,542.002%
2023-10-04	437.8000	437.8000	437.8000	438.2750	+17.532%	89	+9,548.052%
2023-09-18	373.0500	373.0500	373.0500	372.9000	-19.460%	186	+11,239.501%
2023-09-13	461.8000	462.7000	460.9500	463.0000	+25.551%	240	+9,032.829%
2023-09-07	368.2500	368.2500	368.1500	368.7750	-21.029%	1,593	+11,366.341%
2023-09-04	467.0000	467.0000	467.0000	466.9750	+27.103%	2	+8,955.089%
2023-08-29	367.4500	367.4500	367.4500	367.4000	-19.039%	101	+11,409.254%
2023-08-25	452.6000	453.7000	452.6000	453.8000	+25.637%	14	+9,217.981%
2023-08-24	363.7500	363.7500	363.7500	361.2000	-21.208%	101	+11,606.811%
2023-08-23	454.5500	454.9000	454.5500	458.4250	+0.686%	102	+9,123.973%
2023-08-22	455.8000	455.8000	455.7500	455.3000	+24.612%	58	+9,187.283%
2023-08-09	367.6000	367.6500	367.6000	365.3750	-21.874%	538	+11,473.041%
2023-08-07	467.7500	467.7500	467.7500	467.6750	-2.186%	26	+8,941.535%
2023-07-28	478.3500	478.4000	478.3500	478.1250	+29.389%	1,000	+8,743.922%
2023-07-19	369.4500	369.4500	369.1500	369.5250	-20.081%	1,202	+11,343.069%
2023-06-30	462.2500	462.2500	462.2500	462.3750	+28.589%	71	+9,045.174%
2023-06-19	359.8000	359.8500	359.8000	359.5750	+0.580%	202	+11,659.716%
2023-06-08	357.1000	357.1000	357.1000	357.5000	-17.778%	586	+11,727.972%
2023-05-25	434.7000	434.7000	434.7000	434.8000	-1.868%	6	+9,625.161%
2023-05-19	443.7000	444.4000	443.7000	443.0750	+26.466%	30	+9,443.531%
2023-05-16	350.3000	350.3000	350.3000	350.3500	-18.868%	100	+11,969.359%
2023-05-04	433.0500	433.0500	433.0500	431.8250	+23.502%	101	+9,692.161%
2023-04-28	349.3500	349.3500	349.3500	349.6500	-20.162%	29	+11,993.522%
2023-04-21	438.1000	438.1000	438.1000	437.9500	+25.388%	57	+9,555.212%
2023-04-12	350.7500	350.7500	349.6000	349.2750	+1.592%	68	+12,006.506%
2023-03-29	344.0000	344.0000	344.0000	343.8000	-16.538%	1,000	+12,199.302%
2023-03-17	411.1500	411.1500	411.1500	411.9250	+17.374%	21,400	+10,165.218%
2023-02-27	352.0500	352.0500	352.0500	350.9500	-2.918%	664	+11,948.725%
2023-02-16	362.8500	362.8500	362.8500	361.5000	-16.542%	37	+11,597.095%
2023-02-06	432.3500	432.3500	432.3500	433.1500	+1.079%	38	+9,662.207%
2023-01-31	424.4000	424.4000	424.2500	428.5250	+1.252%	303	+9,767.569%
2023-01-25	423.6500	423.6500	423.6500	423.2250	+2.093%	1	+9,891.139%
2023-01-19	415.0500	415.0500	415.0500	414.5500	-2.102%	125	+10,100.217%
2023-01-17	423.2000	423.2000	423.2000	423.4500	+2.979%	141	+9,885.831%
2023-01-10	411.3500	411.4000	411.3500	411.2000	+1.318%	8	+10,183.317%
2023-01-04	404.8500	404.8500	404.8500	405.8500	+1.096%	1	+10,318.874%
2023-01-03	405.9500	405.9500	405.9500	401.4500	+16.152%	1	+10,433.068%
2022-11-23	345.5000	345.5000	345.5000	345.6250	-15.747%	196	+12,134.358%
2022-11-18	409.2500	409.2500	409.2500	410.2250	+1.109%	2	+10,207.758%
2022-11-17	405.3000	405.3000	405.3000	405.7250	+2.236%	32	+10,322.084%
2022-11-08	396.4000	396.4000	396.4000	396.8500	+3.125%	6	+10,555.159%
2022-11-04	383.6000	383.6000	383.6000	384.8250	-1.390%	6	+10,888.111%
2022-11-02	393.2000	393.2000	393.2000	390.2500	+3.963%	7	+10,735.362%
2022-10-21	374.9000	374.9000	374.9000	375.3750	+12.119%	13	+11,164.735%
2022-10-20	335.6000	335.6000	335.6000	334.8000	-11.247%	201	+12,529.928%
2022-10-18	381.5000	381.5000	381.5000	377.2250	+2.333%	201	+11,109.490%
2022-10-13	365.5000	365.5000	365.5000	368.6250	-4.073%	33	+11,371.007%
2022-10-06	383.7500	383.7500	383.7500	384.2750	+14.846%	74	+10,903.838%
2022-09-30	335.0500	335.5500	335.0500	334.6000	-9.506%	392	+12,537.478%
2022-09-29	371.5000	371.5000	369.8000	369.7500	-1.024%	10	+11,336.105%
2022-09-28	365.9000	374.0500	365.9000	373.5750	+7.488%	14	+11,219.012%
2022-09-21	345.8500	345.8500	345.8500	347.5500	-14.349%	201	+12,066.595%
2022-09-08	404.7000	406.3500	404.7000	405.7750	+16.418%	12	+10,320.800%
2022-09-07	347.6000	347.6000	347.6000	348.5500	-3.234%	201	+12,031.688%
2022-08-15	357.6500	358.1500	357.6500	360.2000	-15.446%	16	+11,639.311%
2022-08-08	426.1500	426.1500	426.1500	426.0000	+23.747%	4	+9,826.056%
2022-08-02	343.2500	343.2500	343.2500	344.2500	-0.087%	190	+12,183.224%
2022-08-01	345.1500	345.1500	345.1500	344.5500	-17.818%	184	+12,172.529%
2022-07-29	419.6500	420.1500	419.6500	419.2500	+4.013%	6	+9,985.868%
2022-07-26	405.6000	405.6000	405.6000	403.0750	+19.130%	1	+10,390.603%
2022-07-25	338.8000	338.9500	338.7500	338.3500	-16.709%	14	+12,397.414%
2022-07-20	404.4000	406.2500	404.4000	406.2250	+3.994%	2	+10,309.256%
2022-07-13	385.4000	390.2500	385.4000	390.6250	-1.463%	4	+10,724.960%
2022-07-12	393.8000	393.8000	393.8000	396.4250	+0.177%	13	+10,566.583%
2022-07-11	397.9500	397.9500	397.9500	395.7250	+1.066%	38	+10,585.451%
2022-07-06	392.3000	392.3000	392.3000	391.5500	+2.353%	118	+10,699.387%
2022-06-17	385.6000	385.9000	382.8500	382.5500	-1.373%	1,343	+10,953.457%
2022-06-14	389.4000	389.4000	388.7500	387.8750	-10.551%	4	+10,801.708%
2022-05-30	434.1500	434.1500	434.1500	433.6250	+4.943%	30	+9,651.513%
2022-05-23	411.8000	411.8000	411.8000	413.2000	+22.068%	1	+10,133.543%
2022-05-13	336.4000	336.4000	336.4000	338.5000	+1.030%	201	+12,391.876%
2022-05-11	334.6000	334.6000	334.6000	335.0500	+0.563%	201	+12,520.504%
2022-05-09	336.3000	336.3000	336.3000	333.1750	-27.361%	201	+12,591.528%
2022-04-20	459.1500	459.1500	459.1500	458.6750	+27.987%	33	+9,118.946%
2022-03-31	358.8500	358.8500	358.8000	358.3750	+2.393%	3,802	+11,699.093%
2022-03-23	350.4000	350.4500	350.2000	350.0000	-24.447%	6	+11,981.429%
2022-03-22	462.5000	462.8500	462.4500	463.2500	+6.789%	3,836	+9,027.901%
2022-03-10	437.2500	437.2500	434.2500	433.8000	+30.241%	63	+9,647.580%
2022-03-09	332.0000	332.0000	332.0000	333.0750	+2.170%	201	+12,595.339%
2022-03-08	328.8500	328.8500	324.0500	326.0000	-25.909%	828	+12,870.859%
2022-03-04	440.5000	440.5000	440.5000	440.0000	-1.840%	67	+9,510.227%
2022-03-01	451.1500	451.1500	451.1500	448.2500	-1.543%	3,599	+9,333.352%
2022-02-28	449.1000	451.3000	449.1000	455.2750	+0.508%	10,276	+9,187.793%
2022-02-25	444.2000	444.2000	444.2000	452.9750	+39.099%	5,076	+9,234.952%
2022-02-24	321.4000	321.4000	321.4000	325.6500	-7.110%	3,802	+12,884.800%
2022-02-09	347.9500	347.9500	347.9500	350.5750	-25.027%	201	+11,961.613%
2022-02-07	467.0500	467.5500	466.1500	467.6000	+34.930%	145	+8,942.985%
2022-02-02	349.7000	350.4500	349.7000	346.5500	+3.386%	377	+12,101.702%
2022-01-25	336.2500	336.9500	335.8500	335.2000	-2.714%	580	+12,514.857%
2022-01-21	342.5500	342.5500	342.5500	344.5500	-28.863%	201	+12,172.529%
2022-01-11	484.3000	484.3000	484.3000	484.3500	+1.525%	25	+8,630.257%
2022-01-10	481.0500	481.0500	481.0500	477.0750	+33.784%	80	+8,763.386%
2022-01-07	358.2000	358.2000	358.2000	356.6000	-2.562%	8	+11,757.824%
2021-12-29	367.9000	367.9000	367.9000	365.9750	-24.346%	202	+11,454.068%
2021-12-22	479.6500	479.6500	479.6500	483.7500	+32.362%	30	+8,641.085%
2021-12-10	365.5500	365.9000	365.5500	365.4750	-22.920%	6	+11,469.875%
2021-11-30	475.1000	475.1000	474.4000	474.1500	-1.142%	20,078	+8,818.064%
2021-11-29	479.4000	479.4000	479.4000	479.6250	+34.415%	11	+8,716.263%
2021-11-26	358.7500	358.7500	358.7500	356.8250	-26.824%	448	+11,750.347%
2021-11-25	488.0000	488.0000	488.0000	487.6250	-0.601%	25	+8,571.623%
2021-11-22	490.5000	492.1000	490.5000	490.5750	+0.107%	80	+8,519.477%
2021-11-17	491.3000	491.3000	491.3000	490.0500	+34.408%	15	+8,528.711%
2021-11-15	366.1000	366.1500	366.1000	364.6000	-25.909%	6	+11,497.641%
2021-11-05	490.7000	490.7000	490.7000	492.1000	+1.969%	204	+8,492.766%
2021-10-28	479.5500	480.7000	479.5500	482.6000	-0.124%	37	+8,661.915%
2021-10-26	483.4500	483.4500	483.4500	483.2000	+0.651%	35	+8,651.035%
2021-10-25	479.5500	480.6000	478.9500	480.0750	+4.319%	50	+8,707.999%
2021-10-13	459.5500	459.5500	459.5500	460.2000	+35.095%	20	+9,088.396%
2021-09-30	343.2000	343.2000	343.2000	340.6500	-27.802%	35	+12,313.034%
2021-09-23	465.8500	471.0000	465.8500	471.8250	+36.870%	34	+8,862.009%
2021-09-09	345.5000	345.5500	345.5000	344.7250	-0.491%	150	+12,166.299%
2021-08-31	347.5000	347.5000	345.5000	346.4250	+0.646%	1,005	+12,106.105%
2021-08-23	343.3500	343.3500	343.3500	344.2000	+0.518%	15	+12,185.009%
2021-08-20	340.1000	340.1000	339.2000	342.4250	+2.255%	402	+12,248.689%
2021-07-21	336.4500	336.4500	335.3500	334.8750	+0.457%	136	+12,527.100%
2021-07-20	330.9500	335.1500	330.9500	333.3500	-0.277%	154	+12,584.866%
2021-07-12	333.4000	333.4000	333.4000	334.2750	-0.052%	24	+12,549.764%
2021-07-09	333.0000	333.0000	332.9500	334.4500	+0.586%	1,005	+12,543.145%
2021-07-01	332.2000	332.2000	332.2000	332.5000	+3.301%	201	+12,617.293%
2021-06-09	322.0500	322.0500	322.0500	321.8750	+0.492%	201	+13,037.087%
2021-06-08	321.1000	321.8500	321.1000	320.3000	+0.329%	603	+13,101.686%
2021-06-03	318.2500	318.2500	318.2500	319.2500	+0.078%	201	+13,145.106%
2021-06-02	320.3000	320.3000	320.3000	319.0000	+0.965%	3	+13,155.486%
2021-05-27	317.2500	317.2500	317.2500	315.9500	+0.166%	201	+13,283.447%
2021-05-21	314.3000	314.4500	314.3000	315.4250	+1.350%	402	+13,305.722%
2021-05-13	312.0500	312.0500	311.6500	311.2250	+0.306%	846	+13,486.633%
2021-05-12	310.6000	310.6000	310.6000	310.2750	-3.084%	201	+13,528.233%
2021-05-06	319.5000	319.5000	318.7500	320.1500	-0.280%	402	+13,107.871%
2021-04-28	321.1000	321.2000	321.1000	321.0500	-0.101%	402	+13,070.846%
2021-04-26	319.8500	319.8500	319.8500	321.3750	+0.187%	201	+13,057.526%
2021-04-23	318.6500	318.6500	318.0500	320.7750	+1.898%	603	+13,082.137%
2021-04-20	317.5500	317.5500	316.2000	314.8000	-0.936%	205	+13,332.338%
2021-04-19	321.1000	321.3500	320.9500	317.7750	-1.243%	1,766	+13,206.585%
2021-04-16	322.4500	322.4500	322.4500	321.7750	+1.036%	201	+13,041.170%
2021-04-09	319.8000	319.8000	319.0000	318.4750	+2.983%	209	+13,177.337%
2021-04-01	308.9500	308.9500	308.9500	309.2500	+0.227%	201	+13,573.403%
2021-03-30	308.5500	308.5500	308.5500	308.5500	+0.628%	8	+13,604.424%
2021-03-16	308.7000	308.7000	307.9000	306.6250	+4.002%	16	+13,690.461%
2021-03-04	294.8500	294.8500	294.8500	294.8250	-2.214%	201	+14,242.407%
2021-02-03	301.8500	301.8500	301.8500	301.5000	+1.858%	498	+13,924.876%
2021-01-04	298.6000	298.6000	298.6000	296.0000	-1.028%	296	+14,185.473%
2020-12-29	299.8500	299.8500	299.7000	299.0750	+0.394%	1,443	+14,038.594%
2020-12-22	296.4500	298.1000	296.4500	297.9000	+0.949%	2,700	+14,094.361%
2020-12-17	295.6000	295.6000	295.6000	295.1000	-0.623%	369	+14,229.041%
2020-12-14	297.5000	297.5000	297.5000	296.9500	-0.176%	282	+14,139.771%
2020-12-10	297.3500	297.3500	297.3500	297.4750	+3.326%	200	+14,114.640%
2020-11-19	288.0500	288.0500	286.7500	287.9000	-0.561%	362	+14,587.391%
2020-11-18	288.7000	288.8500	288.7000	289.5250	+1.677%	122	+14,504.956%
2020-11-10	286.0000	286.0000	286.0000	284.7500	+1.615%	63	+14,749.868%
2020-11-04	277.1500	277.1500	277.1500	280.2250	+2.712%	66	+14,989.660%
2020-11-03	272.2000	272.2000	272.2000	272.8250	+1.056%	67	+15,398.946%
2020-11-02	270.2000	270.2000	270.2000	269.9750	+0.634%	68	+15,562.561%
2020-10-29	267.4000	267.4000	267.4000	268.2750	-2.348%	56	+15,661.812%
2020-10-26	276.5000	276.5000	276.5000	274.7250	-1.373%	65	+15,291.755%
2020-10-23	278.2000	278.2000	278.2000	278.5500	+1.006%	65	+15,080.398%
2020-10-21	277.4000	277.8500	276.7500	275.7750	-2.930%	330	+15,233.152%
2020-10-16	283.9000	283.9000	283.7000	284.1000	+0.256%	552	+14,783.844%
2020-10-14	284.6500	284.6500	284.6500	283.3750	+1.970%	64	+14,821.923%
2020-10-06	278.9000	278.9000	278.9000	277.9000	+0.999%	76	+15,115.905%
2020-09-29	275.5000	276.0000	275.5000	275.1500	+0.164%	67	+15,267.981%
2020-09-18	275.3000	275.6500	275.3000	274.7000	-0.516%	132	+15,293.156%
2020-09-17	275.0000	275.0000	275.0000	276.1250	+0.209%	200	+15,213.717%
2020-09-09	272.9000	274.4000	272.9000	275.5500	+1.314%	5,922	+15,245.672%
2020-09-08	270.6000	270.6000	270.6000	271.9750	-0.739%	200	+15,447.385%
2020-09-03	273.6500	273.6500	273.6500	274.0000	+0.735%	100	+15,332.482%
2020-08-11	270.6500	270.6500	270.6500	272.0000	+1.568%	67	+15,445.956%
2020-08-05	267.5500	267.5500	267.5500	267.8000	-0.019%	68	+15,689.768%
2020-07-24	268.8000	268.8000	265.4000	267.8500	-1.062%	9,366	+15,686.821%
2020-07-06	270.0000	270.0000	270.0000	270.7250	+1.815%	68	+15,519.171%
2020-07-03	268.0500	268.0500	268.0500	265.9000	+1.556%	65	+15,802.595%
2020-06-25	261.3500	261.3500	261.3500	261.8250	+0.048%	67	+16,050.100%
2020-06-24	264.3000	264.3000	264.3000	261.7000	-1.320%	66	+16,057.814%
2020-06-22	264.5000	264.5000	264.5000	265.2000	+0.236%	344	+15,844.570%
2020-06-17	264.7000	264.7000	264.3500	264.5750	+3.633%	887	+15,882.236%
2020-06-15	252.3000	252.3000	252.1500	255.3000	-0.380%	134	+16,462.867%
2020-06-12	255.6500	255.6500	255.6500	256.2750	-3.864%	68	+16,399.854%
2020-06-09	268.4000	268.4000	268.4000	266.5750	+2.925%	64	+15,762.328%
2020-06-02	258.3500	259.3000	258.3500	259.0000	+0.174%	268	+16,226.255%
2020-06-01	259.5500	259.5500	259.5500	258.5500	+2.386%	68	+16,254.670%
2020-05-21	253.7000	254.4500	253.7000	252.5250	+4.717%	140	+16,644.877%
2020-05-14	240.6500	240.8500	240.6500	241.1500	-3.424%	1,057	+17,434.729%
2020-05-12	249.7000	249.7000	249.7000	249.7000	+3.246%	71	+16,834.321%
2020-04-27	240.0500	240.1500	240.0500	241.8500	+12.567%	146	+17,383.978%
2020-04-01	214.4000	214.4000	214.4000	214.8500	+0.750%	133	+19,581.173%
2020-03-20	216.3500	216.3500	216.3500	213.2500	+0.732%	39	+19,728.839%
2020-03-16	211.7000	211.7000	211.7000	211.7000	-13.024%	158	+19,874.020%
2020-03-06	247.9500	247.9500	247.9500	243.4000	-4.913%	719	+17,272.638%
2020-03-04	256.9500	256.9500	256.9500	255.9750	+0.659%	719	+16,419.191%
2020-02-27	256.7500	256.7500	256.7500	254.3000	-3.087%	719	+16,527.998%
2020-02-26	256.7500	256.7500	256.7500	262.4000	+0.344%	719	+16,014.710%
2020-02-25	260.6000	260.6000	260.6000	261.5000	-1.968%	619	+16,070.172%
2020-02-24	266.7500	266.7500	266.7500	266.7500	-2.083%	412	+15,751.921%
2020-01-24	273.2000	273.2000	273.2000	272.4250	+3.064%	7	+15,421.703%
2019-12-18	263.6500	263.6500	263.6500	264.3250	+1.742%	619	+15,897.352%
2019-12-16	257.5500	257.5500	257.5500	259.8000	-0.278%	619	+16,175.982%
2019-11-13	259.8000	259.8000	259.8000	260.5250	+3.015%	719	+16,130.688%
2019-10-17	253.0500	253.0500	253.0500	252.9000	-0.998%	719	+16,620.047%
2019-10-14	256.2000	256.2000	256.2000	255.4500	+0.157%	719	+16,453.142%
2019-10-11	256.6000	256.6000	256.6000	255.0500	+1.060%	719	+16,479.102%
2019-10-03	254.6500	254.6500	252.2500	252.3750	-2.727%	1,961	+16,654.829%
2019-09-24	260.7000	260.7000	260.7000	259.4500	+1.566%	719	+16,197.938%
2019-08-22	259.0000	259.0000	259.0000	255.4500	-1.637%	719	+16,453.142%
2019-08-02	261.3000	261.3000	261.3000	259.7000	+3.107%	719	+16,182.249%
2019-06-20	252.4500	252.4500	252.4500	251.8750	+5.057%	719	+16,688.089%
2019-06-04	238.3500	238.3500	238.3500	239.7500	-0.868%	719	+17,537.122%
2019-05-24	242.6500	242.6500	242.6500	241.8500	-0.881%	719	+17,383.978%
2019-05-01	245.9000	245.9000	245.9000	244.0000	+1.624%	8	+17,229.918%
2019-04-11	239.9000	239.9000	239.9000	240.1000	+4.165%	320	+17,511.412%
2019-03-27	230.2500	230.2500	230.2500	230.5000	-1.464%	100	+18,244.902%
2019-03-19	234.1000	234.1000	234.1000	233.9250	+1.729%	246	+17,976.307%
2019-02-06	229.4000	229.4000	229.4000	229.9500	+4.144%	240	+18,288.780%
2019-01-11	221.1500	221.2500	221.1000	220.8000	+2.853%	1,222	+19,050.815%
2018-12-20	215.0000	215.0000	215.0000	214.6750	-9.971%	919	+19,597.217%
2018-09-11	237.1000	237.1000	237.1000	238.4500	0.000%	719	+17,633.277%

.dark-mode .S13l4l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S13l4l{ color: #333333; background-color: white; border: 2px solid #333333; }CW8GAMUNDI MSCI WORLD SWAP UCITS ETF USD ACCstock LSE

CW8G
AMUNDI MSCI WORLD SWAP UCITS ETF USD ACC
stock LSE