Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CVSG
CVS GROUP PLC
stock LSE

Inactive
Jun 27, 2024
1010.00GBX-0.786%(-8.00)108,799
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-06-27		1,026.00001,030.00001,006.00001,010.0000-0.786%108,7990.000%
2024-06-26		1,054.00001,054.00001,014.00001,018.0000-2.115%371,632-0.786%
2024-06-25		1,050.00001,060.00001,040.00001,040.0000-1.515%212,562-2.885%
2024-06-24		1,028.00001,056.00001,022.00001,056.0000+3.327%193,665-4.356%
2024-06-21		1,044.00001,060.00001,022.00001,022.0000-2.107%281,882-1.174%
2024-06-20		1,034.00001,052.00001,024.00001,044.0000+2.153%170,128-3.257%
2024-06-19		1,046.00001,060.00001,022.00001,022.0000-3.220%184,504-1.174%
2024-06-18		1,086.00001,100.00001,050.00001,056.0000-3.297%232,004-4.356%
2024-06-17		1,128.00001,128.00001,074.00001,092.0000+0.738%95,599-7.509%
2024-06-14		1,154.00001,154.00001,080.00001,084.0000-2.867%150,887-6.827%
2024-06-13		1,140.00001,156.00001,104.00001,116.0000-3.125%434,045-9.498%
2024-06-12		1,124.00001,154.00001,112.00001,152.0000+3.411%88,689-12.326%
2024-06-11		1,136.00001,144.00001,112.00001,114.0000-2.109%178,086-9.336%
2024-06-10		1,114.00001,140.00001,114.00001,138.0000+0.887%173,661-11.248%
2024-06-07		1,130.00001,150.00001,128.00001,128.0000-0.353%85,980-10.461%
2024-06-06		1,130.00001,180.00001,130.00001,132.0000-1.906%181,002-10.777%
2024-06-05		1,152.00001,186.00001,152.00001,154.0000-1.704%319,875-12.478%
2024-06-04		1,180.00001,194.00001,172.00001,174.0000-1.345%1,067,876-13.969%
2024-06-03		1,114.00001,190.00001,114.00001,190.0000+2.763%372,051-15.126%
2024-05-31		1,120.00001,164.00001,120.00001,158.0000+3.578%970,732-12.781%
2024-05-30		1,072.00001,118.00001,072.00001,118.0000+4.291%198,753-9.660%
2024-05-29		1,064.00001,076.00001,054.00001,072.0000+0.563%526,967-5.784%
2024-05-28		1,076.00001,088.00001,054.00001,066.0000-0.929%500,107-5.253%
2024-05-24		1,056.00001,076.00001,032.00001,076.0000+1.318%280,663-6.134%
2024-05-23		1,016.00001,080.00001,004.00001,062.0000+2.510%593,786-4.896%
2024-05-22		1,050.00001,070.00001,036.00001,036.0000-0.956%242,693-2.510%
2024-05-21		1,060.00001,062.00001,030.00001,046.0000-1.321%168,508-3.442%
2024-05-20		1,030.00001,060.00001,014.00001,060.0000+5.159%1,351,449-4.717%
2024-05-17		1,046.00001,046.00001,006.00001,008.0000-2.326%139,234+0.198%
2024-05-16		1,050.00001,050.00001,020.00001,032.0000+0.585%137,915-2.132%
2024-05-15		995.00001,030.0000984.00001,026.0000+3.532%1,776,846-1.559%
2024-05-14		980.0000998.0000960.0000991.0000+3.770%424,621+1.917%
2024-05-13		987.0000990.0000938.0000955.0000-2.848%552,898+5.759%
2024-05-10		997.00001,004.0000977.0000983.0000+0.511%191,667+2.747%
2024-05-09		971.0000997.0000971.0000978.0000-0.610%209,318+3.272%
2024-05-08		965.0000984.0000959.0000984.0000+1.758%374,733+2.642%
2024-05-07		973.0000981.0000966.0000967.0000+1.257%225,090+4.447%
2024-05-02		963.0000963.0000940.0000955.0000+1.380%326,424+5.759%
2024-05-01		965.0000983.0000942.0000942.0000+9,144.357%296,816+7.219%
2024-03-22		10.440010.500010.160010.1900-1.068%468,176+9,811.678%
2024-03-21		9.800010.35009.500010.3000+7.292%1,409,857+9,705.825%
2024-03-20		9.80009.85009.60009.6000-1.538%599,625+10,420.833%
2024-03-19		10.050010.15009.75009.7500-2.985%2,014+10,258.974%
2024-03-18		10.550010.550010.050010.05000.000%2,059+9,949.751%
2024-03-15		10.250010.550010.050010.0500-8.219%7,931+9,949.751%
2024-03-13		11.050011.450010.950010.9500-0.905%671+9,123.744%
2024-03-12		13.850013.850010.750011.0500-27.063%2,175+9,040.271%
2024-03-11		15.250015.250015.150015.15000.000%589+6,566.667%
2024-03-08		15.250015.250015.150015.1500+2.712%206+6,566.667%
2024-03-07		14.850014.850014.750014.7500+0.408%778+6,747.458%
2024-03-06		14.200014.830014.200014.6900+3.088%357,137+6,775.425%
2024-03-05		14.350014.350014.150014.2500-5.316%122+6,987.719%
2024-03-04		15.150015.150015.050015.0500+2.730%712+6,610.963%
2024-03-01		14.450014.650014.450014.6500-7.571%444+6,794.198%
2024-02-29		15.550015.850015.550015.8500-3.058%1,543+6,272.240%
2024-02-28		16.650016.650016.350016.3500-1.208%290+6,077.370%
2024-02-27		16.750016.750016.550016.5500-1.780%172+6,002.719%
2024-02-26		16.850016.850016.850016.8500+0.597%300+5,894.065%
2024-02-23		16.900017.000016.640016.7500-0.593%150,822+5,929.851%
2024-02-22		16.750016.850016.750016.85000.000%274+5,894.065%
2024-02-21		16.850016.850016.850016.85000.000%533+5,894.065%
2024-02-20		16.850016.850016.850016.8500-0.590%407+5,894.065%
2024-02-19		16.950016.950016.950016.9500-0.470%278+5,858.702%
2024-02-16		17.000017.100016.840017.0300+0.889%106,863+5,830.711%
2024-02-15		17.080017.080016.680016.8800+1.017%134,689+5,883.412%
2024-02-14		16.740016.980016.670016.7100+0.663%251,480+5,944.285%
2024-02-13		16.670016.760016.440016.6000-0.896%55,191+5,984.337%
2024-02-12		16.430016.750016.430016.7500+1.638%144,032+5,929.851%
2024-02-09		17.290017.290016.400016.4800-2.887%155,778+6,028.641%
2024-02-08		17.100017.160016.970016.9700-0.411%205,294+5,851.679%
2024-02-07		17.000017.160016.880017.0400+0.650%82,439+5,827.230%
2024-02-06		16.990017.090016.650016.9300+0.654%81,918+5,865.741%
2024-02-05		17.000017.000016.370016.8200+1.631%65,663+5,904.756%
2024-02-02		16.450016.550016.450016.5500+1.223%418+6,002.719%
2024-02-01		16.860017.090016.350016.3500-3.140%157,799+6,077.370%
2024-01-31		17.050017.060016.800016.8800-0.413%97,276+5,883.412%
2024-01-30		16.670017.100016.600016.9500+0.593%97,496+5,858.702%
2024-01-29		16.750016.850016.750016.8500-0.590%1,001+5,894.065%
2024-01-26		17.250017.250016.950016.9500+0.893%565+5,858.702%
2024-01-25		16.420016.920016.250016.8000+2.004%620,752+5,911.905%
2024-01-24		15.710016.550015.710016.4700+0.366%132,294+6,032.362%
2024-01-23		15.710016.530015.710016.4100+4.190%239,154+6,054.784%
2024-01-22		16.050016.050015.750015.7500-1.869%357+6,312.698%
2024-01-19		16.250016.250016.050016.0500-2.432%100+6,192.835%
2024-01-18		16.250016.450016.250016.4500+1.858%5+6,039.818%
2024-01-17		16.250016.250016.150016.1500-1.943%213+6,153.870%
2024-01-16		16.130016.630016.130016.4700+0.122%98,621+6,032.362%
2024-01-15		16.350016.450016.350016.4500-0.604%381+6,039.818%
2024-01-12		16.350016.550016.350016.5500+1.846%58+6,002.719%
2024-01-11		16.150016.250016.150016.2500-0.612%776+6,115.385%
2024-01-10		16.350016.350016.350016.3500-0.061%163+6,077.370%
2024-01-09		16.350016.470016.250016.3600+2.571%327,498+6,073.594%
2024-01-08		16.050016.050015.950015.9500-1.846%697+6,232.288%
2024-01-05		16.050016.250016.050016.2500-0.612%1,545+6,115.385%
2024-01-04		16.550016.550016.350016.3500+0.615%1,049+6,077.370%
2024-01-03		16.550016.550016.250016.2500-2.985%1,242+6,115.385%
2024-01-02		16.550016.750016.550016.7500-1.180%1,190+5,929.851%
2023-12-29		16.950017.050016.950016.95000.000%662+5,858.702%
2023-12-28		17.050017.050016.950016.9500-1.166%689+5,858.702%
2023-12-27		17.150017.250017.150017.1500+1.780%5,231+5,789.213%
2023-12-22		16.650016.950016.650016.8500-0.590%3,427+5,894.065%
2023-12-21		17.250017.250016.850016.9500+3.040%1,312+5,858.702%
2023-12-20		16.450016.450016.450016.45000.000%3,880+6,039.818%
2023-12-19		17.050017.050016.450016.4500+0.612%238+6,039.818%
2023-12-18		16.550016.550016.350016.3500+0.615%409+6,077.370%
2023-12-15		16.350016.350016.150016.2500+2.524%393+6,115.385%
2023-12-14		16.050016.050015.750015.8500+1.278%4,648+6,272.240%
2023-12-13		15.450015.650015.250015.6500+1.294%2,407+6,353.674%
2023-12-12		15.250015.450015.250015.4500-1.278%22,924+6,437.217%
2023-12-11		16.050016.050015.650015.6500+3.300%33,666+6,353.674%
2023-12-08		15.050015.350015.050015.15000.000%4,876+6,566.667%
2023-12-07		14.950015.150014.950015.15000.000%10,314+6,566.667%
2023-12-06		15.150015.250015.050015.1500+2.020%1,863+6,566.667%
2023-12-05		14.950014.950014.850014.8500-1.980%601+6,701.347%
2023-12-04		14.950015.150014.950015.1500+0.664%1,259+6,566.667%
2023-12-01		14.850015.050014.850015.0500+0.669%7,723+6,610.963%
2023-11-30		14.850014.950014.850014.9500-1.967%4,873+6,655.853%
2023-11-29		15.250015.250015.250015.25000.000%435+6,522.951%
2023-11-28		15.250015.250015.250015.2500-0.651%317+6,522.951%
2023-11-27		15.250015.350015.250015.35000.000%250+6,479.805%
2023-11-24		15.350015.650015.350015.3500-1.286%759+6,479.805%
2023-11-23		15.550015.650015.550015.5500+2.640%1,316+6,395.177%
2023-11-22		15.250015.350015.150015.1500-2.572%401+6,566.667%
2023-11-21		16.050016.050015.550015.55000.000%516+6,395.177%
2023-11-20		16.050016.050015.550015.5500+2.640%568+6,395.177%
2023-11-17		15.350015.350015.150015.1500-3.810%605+6,566.667%
2023-11-16		15.850015.850015.750015.7500-1.254%101+6,312.698%
2023-11-15		15.850015.950015.850015.9500+7.407%1,903+6,232.288%
2023-11-14		14.950014.950014.850014.8500-2.623%1,966+6,701.347%
2023-11-13		15.450015.450015.250015.2500+1.329%1,429+6,522.951%
2023-11-10		15.350015.350015.050015.0500+2.034%925+6,610.963%
2023-11-09		14.750014.750014.750014.75000.000%605+6,747.458%
2023-11-08		15.150015.150014.750014.7500+1.375%460+6,747.458%
2023-11-07		14.650014.650014.550014.5500-1.356%1,348+6,841.581%
2023-11-06		14.750014.850014.750014.7500+0.683%814+6,747.458%
2023-11-03		14.550014.650014.550014.6500+1.384%630+6,794.198%
2023-11-02		14.450014.450014.450014.4500-1.298%292+6,889.619%
2023-11-01		14.520014.760014.330014.6400+2.737%84,452+6,798.907%
2023-10-31		14.250014.250014.250014.2500+0.707%141+6,987.719%
2023-10-30		14.150014.150014.150014.1500+2.166%667+7,037.809%
2023-10-27		13.450013.850013.450013.8500-2.807%750+7,192.419%
2023-10-26		14.250014.250014.250014.2500-4.682%725+6,987.719%
2023-10-25		14.750014.950014.750014.95000.000%990+6,655.853%
2023-10-24		14.950015.050014.950014.9500-1.967%975+6,655.853%
2023-10-23		15.150015.350015.150015.2500-0.651%1,053+6,522.951%
2023-10-20		15.350015.350015.350015.3500-0.647%855+6,479.805%
2023-10-19		15.250015.450015.250015.4500+1.311%113+6,437.217%
2023-10-18		15.250015.350015.250015.2500+0.660%758+6,522.951%
2023-10-17		15.150015.150015.050015.15000.000%380+6,566.667%
2023-10-16		15.350015.350014.950015.1500-1.942%3,764+6,566.667%
2023-10-13		15.450015.450015.450015.4500+1.980%480+6,437.217%
2023-10-12		15.150015.250015.150015.1500-0.656%735+6,566.667%
2023-10-11		15.050015.250015.050015.2500-3.175%72+6,522.951%
2023-10-10		15.750015.750015.750015.7500-1.254%79+6,312.698%
2023-10-09		15.650015.950015.650015.9500-1.238%954+6,232.288%
2023-10-06		16.050016.150016.050016.1500+0.623%585+6,153.870%
2023-10-05		15.950016.050015.950016.05000.000%1,360+6,192.835%
2023-10-04		15.850016.150015.850016.0500+1.970%416+6,192.835%
2023-10-03		15.740016.140015.680015.7400-6.030%272,196+6,316.773%
2023-10-02		16.550016.750016.550016.7500+2.698%3,066+5,929.851%
2023-09-29		16.500016.620016.000016.3100+2.257%249,559+6,092.520%
2023-09-28		16.050016.050015.950015.9500-1.238%123+6,232.288%
2023-09-27		16.550016.550016.150016.1500+0.623%35+6,153.870%
2023-09-26		15.550016.050015.550016.0500-2.432%1,677+6,192.835%
2023-09-25		16.850016.850016.450016.4500+1.231%2,264+6,039.818%
2023-09-22		16.450016.450016.250016.2500+4.502%3,077+6,115.385%
2023-09-21		14.650015.550014.650015.5500+4.013%5,053+6,395.177%
2023-09-20		14.950015.050014.950014.9500+0.673%1,220+6,655.853%
2023-09-19		15.450015.450014.850014.8500-1.329%4,721+6,701.347%
2023-09-18		15.350015.350015.050015.0500-1.311%708+6,610.963%
2023-09-15		15.350015.350015.250015.2500+2.694%1,285+6,522.951%
2023-09-14		14.250015.250014.250014.8500-1.980%283+6,701.347%
2023-09-13		15.150015.150015.050015.1500+2.020%5,223+6,566.667%
2023-09-12		15.450015.450014.850014.8500-8.050%5,247+6,701.347%
2023-09-11		16.050016.150016.050016.1500-6.377%16,422+6,153.870%
2023-09-08		17.050017.250017.050017.2500+7.477%12,351+5,755.072%
2023-09-07		19.850019.850014.550016.0500-23.058%76,672+6,192.835%
2023-09-06		20.720021.220020.500020.8600-1.371%211,097+4,741.802%
2023-09-05		21.250021.250021.150021.15000.000%3,051+4,675.414%
2023-09-04		21.250021.250021.150021.15000.000%2,419+4,675.414%
2023-09-01		21.050021.250021.050021.1500+0.955%967+4,675.414%
2023-08-31		20.350020.950020.350020.9500-0.475%1,268+4,721.002%
2023-08-30		21.250021.250020.950021.0500-0.941%3,396+4,698.100%
2023-08-29		20.850021.250020.850021.2500+2.410%456+4,652.941%
2023-08-25		20.650020.750020.650020.7500-0.480%1,919+4,767.470%
2023-08-24		21.050021.050020.650020.8500+1.956%1,014+4,744.125%
2023-08-23		20.550020.650020.450020.4500-0.487%1,033+4,838.875%
2023-08-22		20.350020.650020.350020.5500+0.049%644+4,814.842%
2023-08-21		20.700020.920020.520020.5400-1.012%144,129+4,817.235%
2023-08-18		20.650020.750020.650020.7500+0.973%1,398+4,767.470%
2023-08-17		20.650020.650020.550020.55000.000%6,928+4,814.842%
2023-08-16		21.050021.050020.550020.55000.000%387+4,814.842%
2023-08-15		20.550020.550020.450020.5500+1.481%437+4,814.842%
2023-08-14		20.150020.250020.150020.2500+0.496%34+4,887.654%
2023-08-11		20.550020.550020.150020.1500-1.467%299+4,912.407%
2023-08-10		20.450020.450020.350020.45000.000%4+4,838.875%
2023-08-09		20.750020.750020.450020.4500-0.244%96+4,838.875%
2023-08-08		20.640020.720020.500020.5000+0.244%63,261+4,826.829%
2023-08-07		20.750020.750020.450020.4500-1.446%495+4,838.875%
2023-08-04		20.750020.750020.750020.7500-0.144%335+4,767.470%
2023-08-03		20.440020.960020.320020.7800+2.617%117,918+4,760.443%
2023-08-02		20.550020.550020.250020.2500-0.491%684+4,887.654%
2023-08-01		20.550020.550020.350020.3500-0.973%100+4,863.145%
2023-07-31		20.350020.550020.350020.5500+1.532%33+4,814.842%
2023-07-28		21.060021.060020.040020.2400-3.389%128,646+4,890.119%
2023-07-27		19.250020.950018.950020.9500+8.831%1,370+4,721.002%
2023-07-26		19.450019.450019.250019.2500-0.517%1,195+5,146.753%
2023-07-25		19.550019.550019.350019.3500+0.415%1,301+5,119.638%
2023-07-24		19.540019.540019.100019.2700-1.934%76,233+5,141.308%
2023-07-21		19.650019.650019.650019.6500+0.563%302+5,039.949%
2023-07-20		19.050019.620019.050019.5400+0.982%93,390+5,068.884%
2023-07-19		19.350019.350019.350019.3500+0.519%207+5,119.638%
2023-07-18		19.350019.450019.250019.25000.000%1,257+5,146.753%
2023-07-17		19.050019.250019.050019.2500-0.052%548+5,146.753%
2023-07-14		19.600019.750019.180019.2600-1.281%191,659+5,144.029%
2023-07-13		19.350019.560019.350019.5100+1.193%230,913+5,076.832%
2023-07-12		18.600019.570018.600019.2800+0.679%166,551+5,138.589%
2023-07-11		19.350019.470019.150019.1500-1.034%247,720+5,174.151%
2023-07-10		18.680019.380018.680019.3500-1.023%64,666+5,119.638%
2023-07-07		19.550019.550019.450019.5500+2.089%83+5,066.240%
2023-07-06		19.650019.650019.150019.1500-3.038%814+5,174.151%
2023-07-05		19.550019.750019.450019.7500+0.509%825+5,013.924%
2023-07-04		19.750019.750019.650019.6500-1.504%1,098+5,039.949%
2023-07-03		19.550020.150019.550019.9500+0.808%500+4,962.657%
2023-06-30		19.800019.920019.710019.7900+0.457%98,231+5,003.588%
2023-06-29		19.850019.950019.620019.7000-1.055%72,932+5,026.904%
2023-06-28		19.350020.040019.230019.9100-1.679%193,783+4,972.828%
2023-06-27		20.150020.250020.050020.2500+0.347%400+4,887.654%
2023-06-26		20.560020.660020.180020.1800-2.229%119,200+4,904.955%
2023-06-23		21.100021.140020.620020.6400-2.411%93,648+4,793.411%
2023-06-22		21.450021.450021.150021.1500-0.236%1,517+4,675.414%
2023-06-21		21.200021.380021.000021.2000-0.749%107,519+4,664.151%
2023-06-20		21.600021.600021.300021.3600-3.129%132,204+4,628.464%
2023-06-19		21.750022.050021.750022.0500+1.379%218+4,480.499%
2023-06-16		21.450021.750021.450021.7500+1.874%5,120+4,543.678%
2023-06-15		21.750021.750021.350021.3500-0.882%435+4,630.679%
2023-06-14		20.760021.540020.760021.5400+2.328%169,582+4,588.951%
2023-06-13		21.250021.250021.050021.0500+2.934%1,591+4,698.100%
2023-06-12		20.350020.450020.350020.4500-1.208%58+4,838.875%
2023-06-09		20.300020.880020.300020.7000+1.570%93,445+4,779.227%
2023-06-08		20.320020.400020.260020.3800+1.141%101,248+4,855.839%
2023-06-07		20.550020.950020.150020.1500-1.946%545+4,912.407%
2023-06-06		20.450020.550020.450020.5500-0.243%380+4,814.842%
2023-06-05		21.400021.400020.500020.6000-0.723%100,291+4,802.913%
2023-06-02		20.650020.750020.650020.7500-1.425%316+4,767.470%
2023-06-01		20.450021.050020.450021.0500+0.621%345+4,698.100%
2023-05-31		21.080021.080020.760020.9200-0.618%310,498+4,727.916%
2023-05-30		21.050021.050020.950021.0500+0.429%1,588+4,698.100%
2023-05-26		21.200021.200020.580020.9600+1.452%212,011+4,718.702%
2023-05-25		20.960020.960020.520020.6600-0.290%72,957+4,788.674%
2023-05-24		21.680021.680020.720020.7200-3.087%523,889+4,774.517%
2023-05-23		21.400021.600021.360021.3800+0.094%1,024,397+4,624.041%
2023-05-22		21.640021.640021.180021.3600-1.203%1,226,733+4,628.464%
2023-05-19		21.500021.660021.440021.6200+0.558%199,126+4,571.600%
2023-05-18		21.740021.740021.460021.5000-0.232%69,514+4,597.674%
2023-05-17		21.750021.750021.550021.5500+0.513%1,000+4,586.775%
2023-05-16		22.000022.000021.340021.4400-0.649%571,750+4,610.821%
2023-05-15		21.900021.940021.520021.5800-1.551%1,011,104+4,580.259%
2023-05-12		22.040022.200021.720021.9200+1.014%222,384+4,507.664%
2023-05-11		21.620021.820021.600021.7000+0.930%775,659+4,554.378%
2023-05-10		21.000021.580021.000021.5000+1.224%361,332+4,597.674%
2023-05-09		20.800021.240020.800021.2400+2.017%538,540+4,655.179%
2023-05-05		21.060021.160020.780020.8200-0.383%155,320+4,751.105%
2023-05-04		20.940021.120020.720020.9000-0.286%172,487+4,732.536%
2023-05-03		20.940021.180020.840020.9600+0.576%511,682+4,718.702%
2023-05-02		21.500021.500020.840020.8400-1.698%266,240+4,746.449%
2023-04-28		21.240021.360021.080021.2000+0.094%155,988+4,664.151%
2023-04-27		21.140021.380021.000021.1800+0.570%105,986+4,668.650%
2023-04-26		21.160021.260021.000021.0600-0.567%294,526+4,695.821%
2023-04-25		20.800021.420020.800021.1800-0.563%114,053+4,668.650%
2023-04-24		20.620021.340020.620021.3000+2.305%484,434+4,641.784%
2023-04-21		20.560020.880020.480020.8200+0.677%80,563+4,751.105%
2023-04-20		20.260021.060019.940020.6800+2.478%658,486+4,783.946%
2023-04-19		19.730020.180019.690020.1800+1.868%128,331+4,904.955%
2023-04-18		19.520019.970019.500019.8100+0.558%397,199+4,998.435%
2023-04-17		19.750020.100019.660019.7000-1.795%137,283+5,026.904%
2023-04-14		19.000020.500018.850020.0600+6.987%392,611+4,934.895%
2023-04-13		18.350018.750018.290018.7500+1.847%435,571+5,286.667%
2023-04-12		18.590018.650018.300018.4100-0.594%120,065+5,386.149%
2023-04-11		18.230018.870018.230018.5200+0.216%152,468+5,353.564%
2023-04-06		19.000019.000018.390018.4800-0.216%70,813+5,365.368%
2023-04-05		18.610018.630018.340018.5200+0.543%115,918+5,353.564%
2023-04-04		18.610018.610018.340018.4200-0.432%134,843+5,383.170%
2023-04-03		18.100018.850018.100018.5000-0.270%187,563+5,359.459%
2023-03-31		18.590018.780018.220018.5500+0.815%173,602+5,344.744%
2023-03-30		18.180018.520018.160018.4000+2.052%157,742+5,389.130%
2023-03-29		18.440018.440018.000018.0300-1.260%101,134+5,501.775%
2023-03-28		18.200018.640018.200018.2600-0.976%228,358+5,431.216%
2023-03-27		18.300018.580018.200018.4400+0.655%260,334+5,377.223%
2023-03-24		18.340018.570018.180018.3200-1.133%218,712+5,413.100%
2023-03-23		18.400018.700018.330018.5300-1.226%248,261+5,350.621%
2023-03-22		18.840018.970018.710018.7600-1.780%133,225+5,283.795%
2023-03-21		19.280019.280018.910019.1000-0.728%308,252+5,187.958%
2023-03-20		19.070019.360018.660019.2400+1.423%257,431+5,149.480%
2023-03-17		19.200019.200018.760018.9700+0.851%178,681+5,224.196%
2023-03-16		18.740018.950018.550018.8100+0.481%173,903+5,269.484%
2023-03-15		18.940018.940018.260018.7200+0.862%176,454+5,295.299%
2023-03-14		18.430018.690018.300018.5600+0.596%127,186+5,341.810%
2023-03-13		18.200018.740018.200018.4500-1.600%106,092+5,374.255%
2023-03-10		18.760018.920018.560018.7500-1.368%103,057+5,286.667%
2023-03-09		19.000019.050018.690019.0100-0.679%151,515+5,212.993%
2023-03-08		19.340019.340019.020019.1400-0.675%186,843+5,176.907%
2023-03-07		19.120019.420018.950019.2700+2.120%390,062+5,141.308%
2023-03-06		18.930019.130018.690018.8700-0.317%513,867+5,252.411%
2023-03-03		18.900019.070018.790018.9300+0.053%140,663+5,235.446%
2023-03-02		18.760019.060018.760018.9200+1.231%598,946+5,238.266%
2023-03-01		18.910019.000018.650018.6900-0.373%320,922+5,303.959%
2023-02-28		19.300019.500018.470018.7600-1.211%406,516+5,283.795%
2023-02-27		18.790019.100018.740018.9900+0.053%518,060+5,218.589%
2023-02-24		19.800019.800018.370018.9800-0.732%427,152+5,221.391%
2023-02-23		19.180019.290018.980019.1200+0.105%309,837+5,182.427%
2023-02-22		19.040019.100018.780019.1000+0.421%129,585+5,187.958%
2023-02-21		19.140019.140018.940019.0200-0.157%100,204+5,210.200%
2023-02-20		19.170019.180018.960019.0500-0.210%53,833+5,201.837%
2023-02-17		18.500019.280018.490019.0900+1.112%428,954+5,190.728%
2023-02-16		19.520019.580018.810018.8800-3.427%160,119+5,249.576%
2023-02-15		19.540019.680019.080019.5500-0.255%220,746+5,066.240%
2023-02-14		20.000020.000019.470019.6000-0.810%171,213+5,053.061%
2023-02-13		19.610019.860019.490019.7600+0.203%124,151+5,011.336%
2023-02-10		19.830019.930019.470019.7200-1.054%453,450+5,021.704%
2023-02-09		20.700020.700019.760019.9300-3.533%337,781+4,967.737%
2023-02-08		20.000020.760020.000020.6600+1.673%200,120+4,788.674%
2023-02-07		20.480020.700020.240020.3200-1.263%232,985+4,870.472%
2023-02-06		20.320020.660020.060020.5800-0.194%190,920+4,807.677%
2023-02-03		20.640020.760020.300020.6200+0.487%89,576+4,798.157%
2023-02-02		19.980020.560019.940020.5200+1.988%179,401+4,822.027%
2023-02-01		20.320020.500019.970020.1200-0.198%171,894+4,919.881%
2023-01-31		19.640020.160019.550020.1600+2.910%244,320+4,909.921%
2023-01-30		19.480019.700019.360019.5900+0.668%113,060+5,055.692%
2023-01-27		19.100019.460019.020019.4600+1.038%200,226+5,090.134%
2023-01-26		19.850019.850019.000019.2600+0.417%240,475+5,144.029%
2023-01-25		19.830019.830018.910019.1800-1.591%123,749+5,165.902%
2023-01-24		19.260019.740018.700019.4900+1.352%461,732+5,082.145%
2023-01-23		19.240019.360019.060019.2300-0.927%327,887+5,152.210%
2023-01-20		19.300019.470018.860019.4100+1.252%107,548+5,103.503%
2023-01-19		19.260019.340019.000019.1700-0.467%59,842+5,168.649%
2023-01-18		18.710019.420018.710019.2600+0.627%909,319+5,144.029%
2023-01-17		19.300019.340018.940019.1400-1.187%358,308+5,176.907%
2023-01-16		19.410019.500019.200019.3700+0.207%174,242+5,114.249%
2023-01-13		19.540019.620019.300019.3300-0.617%118,081+5,125.039%
2023-01-12		19.800019.800019.240019.4500-1.018%66,890+5,092.802%
2023-01-11		19.600019.930019.440019.6500+1.498%107,903+5,039.949%
2023-01-10		19.390019.430019.190019.3600+0.103%144,308+5,116.942%
2023-01-09		19.490019.540019.200019.3400+0.624%85,129+5,122.337%
2023-01-06		19.500019.500018.800019.2200+0.366%183,147+5,154.943%
2023-01-05		19.000019.210018.820019.1500+2.406%401,828+5,174.151%
2023-01-04		19.200019.390018.700018.7000-3.856%499,217+5,301.070%
2023-01-03		19.200019.780019.200019.4500+0.465%112,939+5,092.802%
2022-12-30		19.850019.940019.360019.3600-2.272%94,807+5,116.942%
2022-12-29		19.300020.100019.300019.8100-0.202%509,838+4,998.435%
2022-12-28		20.000020.000019.690019.8500+0.101%54,741+4,988.161%
2022-12-23		19.500019.830019.500019.8300+1.019%286,696+4,993.293%
2022-12-22		20.080020.100019.450019.6300-2.532%115,715+5,045.186%
2022-12-21		20.500020.500019.760020.1400+1.461%175,141+4,914.896%
2022-12-20		19.920020.140019.570019.8500-0.351%131,267+4,988.161%
2022-12-19		20.500020.500019.800019.9200-1.775%419,328+4,970.281%
2022-12-16		21.060021.060020.060020.2800-3.152%335,501+4,880.276%
2022-12-15		21.300021.300020.660020.9400-0.758%69,340+4,723.305%
2022-12-13		20.600021.260020.180021.1000+2.527%192,393+4,686.730%
2022-12-12		20.460020.780020.300020.5800+0.292%84,579+4,807.677%
2022-12-09		20.040020.540019.960020.5200+3.012%143,440+4,822.027%
2022-12-08		20.900020.920019.920019.9200-4.231%240,931+4,970.281%
2022-12-07		20.840021.020020.660020.8000+0.096%165,825+4,755.769%
2022-12-06		21.120021.180020.760020.7800-2.074%296,810+4,760.443%
2022-12-05		21.060021.340020.820021.2200+0.760%58,022+4,659.661%
2022-12-02		20.960021.220020.600021.0600+1.347%161,006+4,695.821%
2022-12-01		20.320020.820020.220020.7800+2.770%97,141+4,760.443%
2022-11-30		19.600020.380019.600020.2200+1.151%203,810+4,895.054%
2022-11-29		19.870020.040019.690019.9900+1.164%73,593+4,952.526%
2022-11-28		19.900019.900019.610019.7600-0.152%63,463+5,011.336%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC