Dark

Check out our API

CVH
Cablevision Holding S.A. - GDR - Reg S
stock LSE

Inactive

Feb 10, 2021

14.10USD0.000%(0.00)1

Overview Historical Trends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-02-10	14.1000	14.1000	14.1000	14.1000	0.000%	1	0.000%
2020-09-18	14.1000	14.1000	14.1000	14.1000	+0.714%	1	0.000%
2018-06-22	14.0000	14.0000	14.0000	14.0000	+1.818%	460	+0.714%
2018-05-24	13.8500	13.8500	13.7500	13.7500	+9.562%	22,000	+2.545%
2018-05-15	12.5000	12.5500	12.5000	12.5500	-16.887%	46,374	+12.351%
2018-05-10	15.2000	15.5000	15.1000	15.1000	-31.364%	36,900	-6.623%
2018-05-09	22.0000	22.0000	22.0000	22.0000	-2.222%	2	-35.909%
2018-04-05	22.5000	22.5000	22.5000	22.5000	0.000%	17,509	-37.333%
2018-04-03	21.0000	22.5000	21.0000	22.5000	0.000%	754	-37.333%
2018-03-15	22.5000	22.5000	22.5000	22.5000	+2.273%	500	-37.333%
2018-03-12	22.0000	22.1000	22.0000	22.0000	-2.222%	152,827	-35.909%
2018-03-05	22.5000	22.5000	22.5000	22.5000	-0.442%	500	-37.333%
2018-03-02	22.6000	22.6000	22.6000	22.6000	0.000%	100	-37.611%

Share