Dark

CVCG
CVC INCOME & GROWTH LIMITED
stock LSE

Inactive

Jul 22, 2024

116.75GBX-0.214%(-0.25)354,875

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-22	116.0000	116.0000	116.0000	116.7500	-0.214%	354,875	0.000%
2024-07-19	115.5000	115.5000	115.5000	117.0000	+1.080%	226,243	-0.214%
2024-07-18	114.0000	116.5000	114.0000	115.7500	+0.652%	165,353	+0.864%
2024-07-17	115.5000	116.0000	115.0000	115.0000	+0.437%	341,410	+1.522%
2024-07-16	116.5000	116.5000	114.0000	114.5000	-0.866%	222,252	+1.965%
2024-07-15	117.0000	117.0000	115.5000	115.5000	-0.216%	171,581	+1.082%
2024-07-10	115.0000	116.0000	115.0000	115.7500	+0.652%	323,401	+0.864%
2024-07-09	116.5000	116.5000	114.5000	115.0000	+0.877%	488,764	+1.522%
2024-07-08	114.0000	116.0000	114.0000	114.0000	0.000%	187,603	+2.412%
2024-07-05	114.0000	116.0000	114.0000	114.0000	-1.299%	147,683	+2.412%
2024-07-04	115.0000	115.5000	114.0000	115.5000	+0.435%	487,146	+1.082%
2024-07-03	113.5000	115.5000	113.5000	115.0000	+2.222%	1,230,683	+1.522%
2024-07-02	114.5000	115.5000	112.5000	112.5000	-1.747%	640,384	+3.778%
2024-07-01	114.0000	116.0000	114.0000	114.5000	0.000%	410,048	+1.965%
2024-06-28	115.0000	115.5000	114.0000	114.5000	+0.439%	729,909	+1.965%
2024-06-27	112.5000	114.5000	112.5000	114.0000	+3.636%	778,559	+2.412%
2024-06-26	110.0000	110.0000	110.0000	110.0000	-1.345%	359,970	+6.136%
2024-06-25	111.5000	111.5000	111.5000	111.5000	+0.905%	172,699	+4.709%
2024-06-24	112.0000	112.0000	110.5000	110.5000	-1.339%	83,447	+5.656%
2024-06-21	111.0000	112.0000	110.5000	112.0000	+1.357%	249,590	+4.241%
2024-06-20	110.5000	111.0000	110.5000	110.5000	-1.339%	143,692	+5.656%
2024-06-19	110.5000	112.0000	110.5000	112.0000	+0.901%	231,761	+4.241%
2024-06-18	111.0000	111.0000	110.5000	111.0000	0.000%	406,724	+5.180%
2024-06-17	112.5000	112.5000	109.5000	111.0000	-0.448%	230,982	+5.180%
2024-06-14	110.5000	111.5000	110.5000	111.5000	-0.889%	293,017	+4.709%
2024-06-13	111.0000	112.5000	111.0000	112.5000	+1.351%	166,437	+3.778%
2024-06-12	112.0000	113.0000	110.5000	111.0000	-0.893%	446,693	+5.180%
2024-06-11	112.0000	113.5000	111.5000	112.0000	+0.448%	130,723	+4.241%
2024-06-10	110.5000	112.0000	110.5000	111.5000	+0.905%	409,972	+4.709%
2024-06-07	111.0000	113.0000	110.5000	110.5000	-2.212%	197,153	+5.656%
2024-06-06	110.5000	113.0000	110.5000	113.0000	0.000%	629,448	+3.319%
2024-06-05	113.5000	113.5000	112.5000	113.0000	-0.441%	145,221	+3.319%
2024-06-04	113.0000	113.5000	112.0000	113.5000	0.000%	190,320	+2.863%
2024-06-03	112.0000	113.5000	112.0000	113.5000	+1.339%	364,311	+2.863%
2024-05-31	114.5000	114.5000	111.0000	112.0000	-2.609%	804,814	+4.241%
2024-05-30	113.0000	115.0000	113.0000	115.0000	+2.222%	238,443	+1.522%
2024-05-29	112.0000	113.0000	112.0000	112.5000	+0.671%	294,736	+3.778%
2024-05-28	111.0000	111.0000	111.0000	111.7500	-0.667%	225,127	+4.474%
2024-05-24	111.0000	112.5000	111.0000	112.5000	0.000%	30,158	+3.778%
2024-05-23	111.5000	112.5000	111.5000	112.5000	0.000%	116,275	+3.778%
2024-05-22	111.5000	114.0000	111.5000	112.5000	0.000%	309,047	+3.778%
2024-05-21	110.5000	112.5000	110.5000	112.5000	+1.351%	165,837	+3.778%
2024-05-20	111.0000	111.0000	111.0000	111.0000	-0.448%	168,540	+5.180%
2024-05-17	112.0000	112.0000	110.5000	111.5000	-0.889%	148,436	+4.709%
2024-05-16	110.5000	112.5000	110.5000	112.5000	0.000%	164,947	+3.778%
2024-05-15	111.5000	112.5000	111.5000	112.5000	0.000%	279,529	+3.778%
2024-05-14	112.0000	112.5000	112.0000	112.5000	+0.446%	248,194	+3.778%
2024-05-13	110.0000	112.0000	110.0000	112.0000	+0.448%	494,344	+4.241%
2024-05-10	114.0000	114.0000	110.0000	111.5000	+0.450%	235,278	+4.709%
2024-05-09	112.0000	112.0000	110.5000	111.0000	-1.333%	642,035	+5.180%
2024-05-08	113.0000	113.0000	111.0000	112.5000	+0.897%	227,421	+3.778%
2024-05-07	112.0000	112.5000	110.0000	111.5000	-0.446%	345,110	+4.709%
2024-05-02	114.0000	114.0000	111.0000	112.0000	+0.901%	301,778	+4.241%
2024-05-01	111.0000	111.0000	111.0000	111.0000	+10,083.486%	461,048	+5.180%
2024-03-22	1.0900	1.0900	1.0900	1.0900	+0.926%	167,183	+10,611.009%
2024-03-21	1.1000	1.1000	1.0800	1.0800	0.000%	242,669	+10,710.185%
2024-03-20	1.0800	1.0800	1.0800	1.0800	+1.887%	115,706	+10,710.185%
2024-03-19	1.0950	1.0950	1.0600	1.0600	-0.935%	141,411	+10,914.151%
2024-03-18	1.0600	1.0900	1.0600	1.0700	+1.905%	249,930	+10,811.215%
2024-03-15	1.1150	1.1150	1.0500	1.0500	-2.778%	1,216,212	+11,019.048%
2024-03-14	1.0850	1.0850	1.0800	1.0800	+2.370%	187,595	+10,710.185%
2024-03-13	1.0800	1.0800	1.0350	1.0550	-2.315%	205,333	+10,966.351%
2024-03-12	1.0950	1.0950	1.0800	1.0800	-0.690%	367,917	+10,710.185%
2024-03-11	1.0900	1.1000	1.0900	1.0875	-0.229%	199,242	+10,635.632%
2024-03-08	1.0950	1.1000	1.0900	1.0900	-0.457%	151,608	+10,611.009%
2024-03-07	1.0950	1.0950	1.0950	1.0950	+1.860%	404,780	+10,562.100%
2024-03-06	1.0750	1.0950	1.0750	1.0750	+0.939%	107,959	+10,760.465%
2024-03-05	1.0600	1.0950	1.0500	1.0650	-1.389%	294,005	+10,862.441%
2024-03-04	1.0550	1.0800	1.0550	1.0800	+2.370%	605,480	+10,710.185%
2024-03-01	1.0600	1.0600	1.0500	1.0550	+1.442%	680,312	+10,966.351%
2024-02-29	1.0350	1.0700	1.0350	1.0400	-0.952%	117,883	+11,125.962%
2024-02-28	1.0600	1.0600	1.0350	1.0500	+0.962%	1,094,208	+11,019.048%
2024-02-27	1.0350	1.0650	1.0350	1.0400	0.000%	186,946	+11,125.962%
2024-02-26	1.0700	1.0700	1.0400	1.0400	-0.478%	230,324	+11,125.962%
2024-02-23	1.1000	1.1000	1.0450	1.0450	0.000%	424,032	+11,072.249%
2024-02-22	1.0450	1.0450	1.0450	1.0450	0.000%	160,432	+11,072.249%
2024-02-21	1.0450	1.0500	1.0250	1.0450	0.000%	162,130	+11,072.249%
2024-02-20	1.0500	1.0500	1.0500	1.0450	-0.713%	311,261	+11,072.249%
2024-02-19	1.0600	1.0600	1.0450	1.0525	+0.718%	126,285	+10,992.637%
2024-02-16	1.0450	1.0550	1.0450	1.0450	-0.476%	522,367	+11,072.249%
2024-02-15	1.0400	1.0600	1.0400	1.0500	+0.962%	122,147	+11,019.048%
2024-02-14	1.0450	1.0550	1.0400	1.0400	-1.422%	167,231	+11,125.962%
2024-02-13	1.0500	1.0550	1.0500	1.0550	+0.476%	274,739	+10,966.351%
2024-02-12	1.0500	1.0700	1.0450	1.0500	-1.869%	383,572	+11,019.048%
2024-02-09	1.0700	1.0700	1.0650	1.0700	+1.905%	989,548	+10,811.215%
2024-02-08	1.0700	1.0700	1.0500	1.0500	-2.778%	390,672	+11,019.048%
2024-02-07	1.0850	1.0850	1.0800	1.0800	0.000%	181,282	+10,710.185%
2024-02-06	1.0850	1.0850	1.0750	1.0800	0.000%	201,433	+10,710.185%
2024-02-05	1.0800	1.0850	1.0750	1.0800	0.000%	510,415	+10,710.185%
2024-02-02	1.0750	1.0800	1.0750	1.0800	+2.128%	490,127	+10,710.185%
2024-02-01	1.0800	1.0800	1.0450	1.0575	-1.168%	278,694	+10,940.189%
2024-01-31	1.0700	1.0700	1.0700	1.0700	+1.422%	536,233	+10,811.215%
2024-01-30	1.0700	1.0700	1.0700	1.0550	-0.939%	258,159	+10,966.351%
2024-01-29	1.0700	1.0700	1.0650	1.0650	+0.948%	122,925	+10,862.441%
2024-01-25	1.0500	1.0650	1.0450	1.0550	+0.476%	734,642	+10,966.351%
2024-01-24	1.0350	1.0500	1.0350	1.0500	-0.474%	276,639	+11,019.048%
2024-01-23	1.0400	1.0500	1.0400	1.0550	-0.472%	211,388	+10,966.351%
2024-01-22	1.0400	1.0600	1.0400	1.0600	+0.474%	148,067	+10,914.151%
2024-01-19	1.0550	1.0600	1.0450	1.0550	+2.427%	202,376	+10,966.351%
2024-01-18	1.0500	1.0500	1.0300	1.0300	-3.286%	518,444	+11,234.951%
2024-01-17	1.0500	1.0650	1.0450	1.0650	+1.914%	218,568	+10,862.441%
2024-01-16	1.0450	1.0450	1.0450	1.0450	-0.476%	243,698	+11,072.249%
2024-01-15	1.0500	1.0500	1.0400	1.0500	+1.449%	128,363	+11,019.048%
2024-01-12	1.0600	1.0600	1.0350	1.0350	-0.957%	48,137	+11,180.193%
2024-01-11	1.0350	1.0350	1.0350	1.0450	0.000%	116,683	+11,072.249%
2024-01-10	1.0650	1.0650	1.0250	1.0450	-0.476%	133,205	+11,072.249%
2024-01-09	1.0500	1.0500	1.0450	1.0500	0.000%	108,094	+11,019.048%
2024-01-08	1.0450	1.0450	1.0400	1.0500	+0.478%	299,225	+11,019.048%
2024-01-05	1.0400	1.0400	1.0300	1.0450	+3.980%	181,737	+11,072.249%
2024-01-03	1.0300	1.0300	1.0050	1.0050	0.000%	62,656	+11,516.915%
2024-01-02	1.0050	1.0050	1.0050	1.0050	0.000%	21,688	+11,516.915%
2023-12-29	1.0050	1.0250	1.0050	1.0050	0.000%	62,498	+11,516.915%
2023-12-28	1.0450	1.0500	1.0050	1.0050	-0.985%	133,387	+11,516.915%
2023-12-27	1.0150	1.0150	1.0150	1.0150	0.000%	55,324	+11,402.463%
2023-12-22	1.0150	1.0150	1.0150	1.0150	-0.490%	139,244	+11,402.463%
2023-12-21	1.0150	1.0200	1.0150	1.0200	+0.493%	3,081,648	+11,346.078%
2023-12-20	1.0150	1.0200	1.0150	1.0150	+0.995%	51,846	+11,402.463%
2023-12-19	1.0050	1.0450	1.0000	1.0050	+0.500%	151,610	+11,516.915%
2023-12-18	1.0000	1.0000	1.0000	1.0000	-1.961%	237,625	+11,575.000%
2023-12-15	1.0100	1.0350	1.0100	1.0200	0.000%	1,863,906	+11,346.078%
2023-12-14	1.0250	1.0250	1.0000	1.0200	0.000%	15,044,508	+11,346.078%
2023-12-13	1.0200	1.0200	1.0200	1.0200	+0.246%	273,099	+11,346.078%
2023-12-12	1.0100	1.0100	1.0100	1.0175	+1.750%	1,167,438	+11,374.201%
2023-12-11	1.0150	1.0150	1.0000	1.0000	-1.961%	930,655	+11,575.000%
2023-12-08	1.0150	1.0200	1.0150	1.0200	+0.246%	70,270	+11,346.078%
2023-12-07	1.0200	1.0200	1.0200	1.0175	-1.928%	104,702	+11,374.201%
2023-12-05	1.0450	1.0450	1.0450	1.0375	-0.480%	120,995	+11,153.012%
2023-12-04	1.0400	1.0400	1.0400	1.0425	-0.239%	204,691	+11,099.041%
2023-12-01	1.0600	1.0600	1.0450	1.0450	0.000%	96,759	+11,072.249%
2023-11-30	1.0250	1.0300	1.0250	1.0450	+1.951%	135,621	+11,072.249%
2023-11-29	1.0300	1.0550	1.0250	1.0250	-0.485%	1,305,784	+11,290.244%
2023-11-28	1.0450	1.0500	1.0300	1.0300	-1.905%	45,391	+11,234.951%
2023-11-27	1.0400	1.0400	1.0400	1.0500	-1.869%	71,312	+11,019.048%
2023-11-24	1.0400	1.0950	1.0400	1.0700	+2.148%	2,189,741	+10,811.215%
2023-11-23	1.0500	1.0550	1.0400	1.0475	-0.238%	68,818	+11,045.585%
2023-11-22	1.0550	1.0550	1.0500	1.0500	-0.474%	248,196	+11,019.048%
2023-11-21	1.0550	1.0650	1.0550	1.0550	0.000%	268,990	+10,966.351%
2023-11-20	1.0500	1.0550	1.0500	1.0550	-0.472%	372,251	+10,966.351%
2023-11-17	1.0700	1.0700	1.0500	1.0600	+0.474%	192,171	+10,914.151%
2023-11-16	1.0500	1.0500	1.0500	1.0550	-0.472%	289,942	+10,966.351%
2023-11-15	1.0500	1.0650	1.0500	1.0600	-0.469%	426,148	+10,914.151%
2023-11-14	1.0500	1.0650	1.0500	1.0650	+0.948%	772,912	+10,862.441%
2023-11-13	1.0500	1.0550	1.0500	1.0550	+0.476%	158,659	+10,966.351%
2023-11-10	1.0500	1.0750	1.0500	1.0500	-0.943%	307,817	+11,019.048%
2023-11-09	1.0500	1.0750	1.0500	1.0600	+0.713%	487,158	+10,914.151%
2023-11-08	1.0400	1.0400	1.0400	1.0525	+1.446%	249,277	+10,992.637%
2023-11-07	1.0250	1.0600	1.0250	1.0375	+0.242%	108,551	+11,153.012%
2023-11-06	1.0400	1.0600	1.0350	1.0350	-0.481%	769,713	+11,180.193%
2023-11-03	1.0500	1.0500	1.0500	1.0400	-0.478%	70,228	+11,125.962%
2023-11-02	1.0600	1.0600	1.0400	1.0450	-0.239%	98,825	+11,072.249%
2023-10-31	1.0400	1.0500	1.0300	1.0475	+1.453%	342,509	+11,045.585%
2023-10-30	1.0300	1.0300	1.0300	1.0325	+0.732%	500,988	+11,207.506%
2023-10-27	1.0150	1.0350	1.0150	1.0250	-0.726%	336,493	+11,290.244%
2023-10-26	1.0500	1.0500	1.0300	1.0325	-3.505%	357,422	+11,207.506%
2023-10-25	1.0350	1.0700	1.0350	1.0700	+4.390%	525,081	+10,811.215%
2023-10-24	1.0350	1.0350	1.0350	1.0250	-0.243%	282,704	+11,290.244%
2023-10-23	1.0000	1.0350	1.0000	1.0275	+2.750%	166,573	+11,262.530%
2023-10-20	1.0350	1.0350	1.0000	1.0000	-3.382%	544,045	+11,575.000%
2023-10-19	1.0350	1.0350	1.0350	1.0350	-0.241%	691,406	+11,180.193%
2023-10-18	1.0300	1.0450	1.0300	1.0375	+3.234%	171,155	+11,153.012%
2023-10-16	1.0300	1.0450	1.0050	1.0050	-3.365%	165,588	+11,516.915%
2023-10-13	1.0200	1.0650	1.0200	1.0400	+1.961%	375,703	+11,125.962%
2023-10-12	1.0050	1.0300	0.9900	1.0200	-1.211%	424,539	+11,346.078%
2023-10-11	1.0150	1.0400	1.0150	1.0325	+3.250%	93,146	+11,207.506%
2023-10-10	1.0600	1.0600	1.0000	1.0000	-2.439%	173,195	+11,575.000%
2023-10-09	1.0150	1.0400	1.0150	1.0250	+2.398%	451,473	+11,290.244%
2023-10-06	0.9880	1.0200	0.9880	1.0010	+1.935%	753,494	+11,563.337%
2023-10-05	0.9900	0.9900	0.9820	0.9820	0.000%	1,636,931	+11,789.002%
2023-10-04	0.9960	1.0200	0.9820	0.9820	-0.406%	3,038,173	+11,789.002%
2023-10-03	0.9820	0.9960	0.9820	0.9860	+0.203%	152,044	+11,740.771%
2023-10-02	1.0000	1.0050	0.9840	0.9840	-1.353%	198,879	+11,764.837%
2023-09-29	0.9920	1.0050	0.9900	0.9975	+0.352%	389,932	+11,604.261%
2023-09-27	1.0000	1.0100	0.9800	0.9940	-1.827%	199,295	+11,645.473%
2023-09-26	1.0100	1.0100	1.0000	1.0125	+1.250%	163,123	+11,430.864%
2023-09-22	1.0000	1.0000	1.0000	1.0000	0.000%	1,003,963	+11,575.000%
2023-09-21	1.0000	1.0000	1.0000	1.0000	0.000%	399,247	+11,575.000%
2023-09-20	1.0100	1.0100	1.0000	1.0000	0.000%	235,328	+11,575.000%
2023-09-19	1.0000	1.0000	1.0000	1.0000	0.000%	568,512	+11,575.000%
2023-09-18	1.0250	1.0250	1.0000	1.0000	-0.498%	177,768	+11,575.000%
2023-09-15	1.0350	1.0350	1.0000	1.0050	-0.985%	452,244	+11,516.915%
2023-09-14	1.0400	1.0400	1.0000	1.0150	0.000%	340,474	+11,402.463%
2023-09-13	1.0150	1.0150	1.0150	1.0150	+0.495%	129,056	+11,402.463%
2023-09-12	1.0250	1.0300	1.0050	1.0100	-1.942%	289,254	+11,459.406%
2023-09-11	0.9980	1.0300	0.9980	1.0300	+3.206%	377,261	+11,234.951%
2023-09-08	0.9960	0.9980	0.9960	0.9980	+0.201%	219,992	+11,598.397%
2023-09-07	0.9900	0.9960	0.9820	0.9960	+1.840%	188,647	+11,621.888%
2023-09-06	0.9640	0.9640	0.9640	0.9780	+0.411%	108,228	+11,837.628%
2023-09-04	0.9740	0.9740	0.9740	0.9740	+1.458%	35,659	+11,886.653%
2023-09-01	0.9480	0.9700	0.9480	0.9600	-0.826%	304,724	+12,061.458%
2023-08-31	0.9560	0.9700	0.9560	0.9680	+2.110%	62,608	+11,960.950%
2023-08-30	0.9480	0.9480	0.9480	0.9480	-2.669%	83,312	+12,215.401%
2023-08-29	0.9700	0.9700	0.9700	0.9740	0.000%	180,720	+11,886.653%
2023-08-25	0.9760	0.9760	0.9760	0.9740	0.000%	47,255	+11,886.653%
2023-08-23	0.9600	0.9600	0.9600	0.9740	+1.458%	138,890	+11,886.653%
2023-08-22	0.9580	0.9780	0.9480	0.9600	+0.418%	100,018	+12,061.458%
2023-08-21	0.9640	0.9640	0.9520	0.9560	+0.420%	238,999	+12,112.343%
2023-08-18	0.9520	0.9520	0.9520	0.9520	-2.259%	46,318	+12,163.655%
2023-08-17	0.9700	0.9700	0.9700	0.9740	-0.815%	40,008	+11,886.653%
2023-08-15	0.9720	0.9720	0.9700	0.9820	-0.406%	85,506	+11,789.002%
2023-08-10	0.9800	0.9800	0.9800	0.9860	-0.655%	77,501	+11,740.771%
2023-08-09	1.0050	1.0050	1.0050	0.9925	-1.733%	262,415	+11,663.224%
2023-08-08	0.9840	1.0100	0.9840	1.0100	0.000%	139,087	+11,459.406%
2023-08-07	1.0100	1.0100	1.0100	1.0100	0.000%	86,237	+11,459.406%
2023-08-04	1.0050	1.0100	1.0050	1.0100	0.000%	151,610	+11,459.406%
2023-08-03	1.0100	1.0100	1.0100	1.0100	+1.661%	97,193	+11,459.406%
2023-08-02	1.0050	1.0050	1.0050	0.9935	-0.251%	56,548	+11,651.384%
2023-08-01	0.9820	1.0100	0.9820	0.9960	0.000%	181,075	+11,621.888%
2023-07-28	0.9960	0.9960	0.9860	0.9960	+0.201%	127,874	+11,621.888%
2023-07-27	0.9940	0.9940	0.9940	0.9940	+0.811%	116,521	+11,645.473%
2023-07-26	0.9880	0.9900	0.9880	0.9860	+0.305%	74,101	+11,740.771%
2023-07-25	0.9760	0.9760	0.9760	0.9830	+0.717%	67,250	+11,776.907%
2023-07-24	0.9760	0.9760	0.9760	0.9760	-0.813%	642,881	+11,862.090%
2023-07-21	0.9840	0.9980	0.9840	0.9840	0.000%	126,385	+11,764.837%
2023-07-19	0.9880	0.9900	0.9880	0.9840	+1.443%	283,197	+11,764.837%
2023-07-18	0.9840	0.9880	0.9700	0.9700	0.000%	109,976	+11,936.082%
2023-07-17	0.9700	0.9700	0.9700	0.9700	+0.414%	82,500	+11,936.082%
2023-07-14	0.9660	0.9660	0.9660	0.9660	-0.617%	104,144	+11,985.921%
2023-07-13	0.9800	0.9800	0.9720	0.9720	+0.830%	15,469	+11,911.317%
2023-07-12	0.9660	0.9660	0.9640	0.9640	-2.033%	54,182	+12,010.996%
2023-07-11	0.9700	0.9840	0.9700	0.9840	+0.408%	154,028	+11,764.837%
2023-07-10	0.9800	0.9800	0.9800	0.9800	+0.204%	69,291	+11,813.265%
2023-07-07	0.9700	0.9800	0.9700	0.9780	+0.308%	210,984	+11,837.628%
2023-07-06	0.9520	0.9700	0.9520	0.9750	-0.102%	44,926	+11,874.359%
2023-07-05	0.9760	0.9760	0.9760	0.9760	+1.035%	43,306	+11,862.090%
2023-07-04	0.9700	0.9700	0.9660	0.9660	-0.412%	50,176	+11,985.921%
2023-07-03	0.9600	0.9700	0.9600	0.9700	+1.042%	206,601	+11,936.082%
2023-06-30	0.9600	0.9600	0.9600	0.9600	-0.104%	180,270	+12,061.458%
2023-06-29	0.9580	0.9580	0.9580	0.9610	+0.313%	142,195	+12,048.803%
2023-06-28	0.9540	0.9820	0.9540	0.9580	-3.036%	115,369	+12,086.848%
2023-06-27	0.9580	0.9880	0.9580	0.9880	+2.066%	155,247	+11,716.802%
2023-06-26	0.9680	0.9880	0.9380	0.9680	-3.200%	137,690	+11,960.950%
2023-06-22	1.0000	1.0000	1.0000	1.0000	0.000%	145,014	+11,575.000%
2023-06-21	0.9800	1.0000	0.9800	1.0000	+2.459%	106,730	+11,575.000%
2023-06-19	0.9800	0.9800	0.9800	0.9760	+0.826%	72,022	+11,862.090%
2023-06-16	0.9900	0.9980	0.9680	0.9680	-1.022%	13,224	+11,960.950%
2023-06-15	0.9720	0.9720	0.9720	0.9780	-0.610%	253,086	+11,837.628%
2023-06-14	0.9980	0.9980	0.9980	0.9840	+1.235%	23,981	+11,764.837%
2023-06-13	0.9720	0.9720	0.9720	0.9720	+0.206%	200,004	+11,911.317%
2023-06-05	0.9700	0.9700	0.9700	0.9700	-1.423%	188,010	+11,936.082%
2023-06-01	0.9800	0.9800	0.9700	0.9840	+1.131%	21,527	+11,764.837%
2023-05-31	0.9760	0.9760	0.9760	0.9730	+0.620%	126,119	+11,898.972%
2023-05-30	0.9540	0.9540	0.9540	0.9670	+0.939%	94,634	+11,973.423%
2023-05-26	0.9540	0.9580	0.9540	0.9580	-0.931%	228,525	+12,086.848%
2023-05-25	0.9600	0.9600	0.9600	0.9670	-0.719%	84,804	+11,973.423%
2023-05-24	0.9740	0.9740	0.9740	0.9740	-0.103%	134,265	+11,886.653%
2023-05-23	0.9560	0.9900	0.9560	0.9750	-0.307%	326,027	+11,874.359%
2023-05-19	0.9780	0.9780	0.9780	0.9780	-0.660%	57,154	+11,837.628%
2023-05-18	0.9880	0.9880	0.9580	0.9845	+1.915%	1,190	+11,758.812%
2023-05-16	0.9600	1.0000	0.9600	0.9660	-3.206%	158,521	+11,985.921%
2023-05-15	0.9880	0.9980	0.9880	0.9980	+3.958%	168,653	+11,598.397%
2023-05-12	0.9580	0.9780	0.9420	0.9600	+0.313%	71,404	+12,061.458%
2023-05-11	0.9560	0.9580	0.9440	0.9570	-1.846%	101,741	+12,099.582%
2023-05-10	0.9860	0.9900	0.9600	0.9750	-2.985%	166,333	+11,874.359%
2023-05-09	1.0000	1.0050	1.0000	1.0050	+2.919%	35,773	+11,516.915%
2023-05-05	0.9840	0.9840	0.9840	0.9765	-0.963%	299,197	+11,855.965%
2023-05-04	0.9860	0.9860	0.9860	0.9860	+1.180%	108,585	+11,740.771%
2023-05-03	0.9860	0.9860	0.9420	0.9745	+0.984%	148,559	+11,880.503%
2023-05-02	0.9480	0.9480	0.9420	0.9650	-2.525%	85,582	+11,998.446%
2023-04-28	0.9680	0.9900	0.9680	0.9900	+4.651%	31,528	+11,692.929%
2023-04-26	0.9860	0.9860	0.9460	0.9460	+0.212%	63,022	+12,241.438%
2023-04-25	0.9600	0.9880	0.9440	0.9440	+0.212%	43,220	+12,267.585%
2023-04-24	0.9860	0.9880	0.9420	0.9420	-0.842%	72,370	+12,293.843%
2023-04-21	0.9520	0.9520	0.9500	0.9500	-2.564%	54,676	+12,189.474%
2023-04-20	0.9500	0.9500	0.9500	0.9750	-0.358%	30,520	+11,874.359%
2023-04-19	0.9800	0.9800	0.9800	0.9785	+3.000%	118,238	+11,831.528%
2023-04-18	0.9600	0.9800	0.9500	0.9500	-2.062%	63,635	+12,189.474%
2023-04-17	0.9640	0.9880	0.9520	0.9700	-1.523%	58,353	+11,936.082%
2023-04-14	0.9640	0.9640	0.9640	0.9850	-1.303%	115,948	+11,752.792%
2023-04-13	0.9980	0.9980	0.9980	0.9980	+2.464%	99,646	+11,598.397%
2023-04-11	0.9600	0.9840	0.9600	0.9740	-0.205%	45,021	+11,886.653%
2023-04-03	0.9520	0.9520	0.9520	0.9760	+1.667%	71,279	+11,862.090%
2023-03-31	0.9860	0.9860	0.9600	0.9600	-0.826%	203,473	+12,061.458%
2023-03-30	0.9680	0.9680	0.9680	0.9680	-0.514%	120,643	+11,960.950%
2023-03-29	0.9500	0.9560	0.9500	0.9730	+1.992%	88,901	+11,898.972%
2023-03-28	0.9520	0.9520	0.9520	0.9540	-0.625%	330,425	+12,137.945%
2023-03-27	0.9960	0.9960	0.9600	0.9600	-1.437%	201,360	+12,061.458%
2023-03-23	0.9840	0.9840	0.9700	0.9740	-2.940%	113,902	+11,886.653%
2023-03-22	0.9900	0.9900	0.9780	1.0035	+3.029%	45,497	+11,534.280%
2023-03-21	0.9740	0.9740	0.9740	0.9740	-3.085%	121,299	+11,886.653%
2023-03-17	0.9840	1.0050	0.9840	1.0050	+0.550%	34,985	+11,516.915%
2023-03-16	1.0000	1.0100	0.9820	0.9995	-0.050%	88,569	+11,580.840%
2023-03-15	1.0150	1.0200	1.0150	1.0000	-0.398%	705,181	+11,575.000%
2023-03-14	0.9740	0.9740	0.9740	1.0040	+3.080%	40,464	+11,528.486%
2023-03-13	0.9740	0.9740	0.9740	0.9740	-0.815%	94,374	+11,886.653%
2023-03-10	0.9820	0.9820	0.9820	0.9820	-1.158%	159,669	+11,789.002%
2023-03-09	1.0150	1.0150	0.9940	0.9935	-2.359%	39,372	+11,651.384%
2023-03-08	1.0000	1.0050	1.0000	1.0175	+2.778%	205,926	+11,374.201%
2023-03-07	0.9860	0.9860	0.9860	0.9900	+0.304%	70,245	+11,692.929%
2023-03-06	0.9900	0.9900	0.9620	0.9870	-2.277%	71,860	+11,728.774%
2023-03-03	1.0000	1.0100	1.0000	1.0100	+4.555%	174,581	+11,459.406%
2023-03-02	0.9600	0.9900	0.9580	0.9660	-3.400%	152,851	+11,985.921%
2023-03-01	0.9660	1.0000	0.9660	1.0000	+3.842%	36,964	+11,575.000%
2023-02-28	0.9660	0.9660	0.9660	0.9630	-0.926%	73,315	+12,023.572%
2023-02-27	0.9700	0.9700	0.9700	0.9720	-0.816%	96,203	+11,911.317%
2023-02-24	0.9800	0.9800	0.9800	0.9800	+1.240%	72,700	+11,813.265%
2023-02-23	0.9560	0.9560	0.9560	0.9680	+0.207%	40,932	+11,960.950%
2023-02-21	0.9660	0.9720	0.9640	0.9660	-0.207%	300,443	+11,985.921%
2023-02-20	0.9620	0.9740	0.9620	0.9680	-0.616%	63,859	+11,960.950%
2023-02-17	0.9420	0.9420	0.9380	0.9740	+1.990%	2,626,740	+11,886.653%
2023-02-16	0.9660	0.9720	0.9400	0.9550	+0.526%	52,895	+12,125.131%
2023-02-15	0.9760	0.9760	0.9420	0.9500	-2.564%	505,473	+12,189.474%
2023-02-13	0.9820	0.9820	0.9700	0.9750	-1.763%	168,677	+11,874.359%
2023-02-09	0.9940	0.9940	0.9920	0.9925	-1.975%	46,198	+11,663.224%
2023-02-08	1.0250	1.0250	1.0250	1.0125	-0.491%	191,963	+11,430.864%
2023-02-07	1.0200	1.0200	1.0100	1.0175	+1.750%	241,819	+11,374.201%
2023-02-06	1.0000	1.0000	1.0000	1.0000	-0.249%	146,872	+11,575.000%
2023-02-03	1.0150	1.0150	1.0150	1.0025	-0.249%	51,620	+11,545.885%
2023-02-01	1.0000	1.0050	1.0000	1.0050	+3.822%	570,510	+11,516.915%
2023-01-31	0.9480	0.9700	0.9480	0.9680	+1.895%	976,887	+11,960.950%
2023-01-30	0.9500	0.9500	0.9500	0.9500	+1.064%	139,116	+12,189.474%
2023-01-27	0.9500	0.9500	0.9500	0.9400	-1.053%	46,744	+12,320.213%
2023-01-26	0.9480	0.9500	0.9480	0.9500	+1.064%	133,858	+12,189.474%
2023-01-25	0.9300	0.9300	0.9300	0.9400	0.000%	221,822	+12,320.213%
2023-01-24	0.9260	0.9260	0.9260	0.9400	+0.858%	19,301	+12,320.213%
2023-01-23	0.9220	0.9220	0.9200	0.9320	-0.851%	159,594	+12,426.824%
2023-01-20	0.9400	0.9400	0.9400	0.9400	+0.535%	103,287	+12,320.213%
2023-01-19	0.9360	0.9400	0.9360	0.9350	-0.320%	200,213	+12,386.631%
2023-01-18	0.9360	0.9400	0.9360	0.9380	+0.214%	175,837	+12,346.695%
2023-01-17	0.9360	0.9360	0.9300	0.9360	0.000%	577,121	+12,373.291%
2023-01-16	0.9240	0.9360	0.9240	0.9360	+0.753%	131,799	+12,373.291%
2023-01-13	0.9200	0.9360	0.9200	0.9290	+0.108%	79,542	+12,467.277%
2023-01-12	0.9240	0.9380	0.9160	0.9280	+0.542%	269,848	+12,480.819%
2023-01-11	0.9140	0.9280	0.9140	0.9230	0.000%	331,370	+12,548.971%
2023-01-09	0.9300	0.9300	0.9140	0.9230	+0.108%	83,493	+12,548.971%
2023-01-06	0.9220	0.9220	0.9220	0.9220	+0.109%	41,774	+12,562.690%
2023-01-05	0.9120	0.9300	0.9120	0.9210	-0.968%	42,772	+12,576.439%
2023-01-04	0.9140	0.9300	0.9140	0.9300	0.000%	71,966	+12,453.763%
2023-01-03	0.9120	0.9300	0.9120	0.9300	+0.541%	75,046	+12,453.763%
2022-12-30	0.9120	0.9120	0.9120	0.9250	+0.983%	11,492	+12,521.622%
2022-12-28	0.8920	0.9140	0.8920	0.9160	-0.435%	25,342	+12,645.633%
2022-12-22	0.8980	0.9200	0.8980	0.9200	+0.546%	335,444	+12,590.217%
2022-12-21	0.8940	0.8940	0.8940	0.9150	+0.882%	104,631	+12,659.563%
2022-12-19	0.9200	0.9200	0.9200	0.9070	-1.413%	101,595	+12,772.106%
2022-12-16	0.9200	0.9200	0.9200	0.9200	+2.679%	23,899	+12,590.217%
2022-12-13	0.9040	0.9040	0.8860	0.8960	+0.224%	183,668	+12,930.134%
2022-12-12	0.8820	0.9040	0.8820	0.8940	+0.337%	191,422	+12,959.284%
2022-12-09	0.8820	0.8820	0.8820	0.8910	+1.712%	79,514	+13,003.255%
2022-12-08	0.8860	0.8860	0.8800	0.8760	-3.524%	26,950	+13,227.626%
2022-12-01	0.8840	0.9080	0.8840	0.9080	+2.715%	37,174	+12,757.930%
2022-11-30	0.8840	0.8840	0.8840	0.8840	0.000%	42,559	+13,107.014%
2022-11-29	0.8880	0.8880	0.8840	0.8840	-0.113%	31,946	+13,107.014%
2022-11-25	0.9000	0.9000	0.8800	0.8850	-1.557%	84,179	+13,092.090%
2022-11-24	0.8900	0.8900	0.8900	0.8990	-1.209%	64,839	+12,886.652%
2022-11-23	0.9020	0.9100	0.8800	0.9100	+1.111%	76,159	+12,729.670%
2022-11-22	0.9000	0.9060	0.9000	0.9000	+2.273%	157,735	+12,872.222%
2022-11-18	0.8840	0.8840	0.8800	0.8800	-1.124%	86,887	+13,167.045%
2022-11-17	0.9000	0.9020	0.8980	0.8900	-1.549%	80,431	+13,017.978%
2022-11-15	0.9040	0.9040	0.8800	0.9040	+1.573%	98,787	+12,814.823%
2022-11-14	0.8800	0.9060	0.8760	0.8900	+1.251%	50,660	+13,017.978%
2022-11-11	0.8880	0.8880	0.8880	0.8790	-2.333%	10,297	+13,182.139%
2022-11-10	0.8780	0.9000	0.8700	0.9000	+2.273%	306,436	+12,872.222%
2022-11-09	0.8800	0.8800	0.8800	0.8800	-0.340%	142,266	+13,167.045%
2022-11-07	0.8860	0.8960	0.8860	0.8830	-0.675%	13,910	+13,121.971%
2022-11-04	0.8940	0.8940	0.8800	0.8890	-1.768%	60,677	+13,032.733%
2022-11-03	0.9000	0.9000	0.8900	0.9050	0.000%	36,816	+12,800.552%
2022-10-27	0.8800	0.9060	0.8800	0.9050	+2.841%	1,019,889	+12,800.552%
2022-10-26	0.9180	0.9180	0.8800	0.8800	-2.762%	52,959	+13,167.045%
2022-10-25	0.8720	0.8720	0.8700	0.9050	0.000%	106,399	+12,800.552%
2022-10-24	0.9160	0.9200	0.9160	0.9050	+2.376%	25,987	+12,800.552%
2022-10-21	0.8840	0.8840	0.8840	0.8840	+0.455%	168,000	+13,107.014%
2022-10-20	0.8800	0.8800	0.8800	0.8800	+0.917%	52,854	+13,167.045%
2022-10-19	0.8720	0.8720	0.8720	0.8720	-1.134%	186,676	+13,288.761%
2022-10-18	0.8800	0.8820	0.8800	0.8820	-2.217%	22,369	+13,136.961%
2022-10-14	0.9000	0.9020	0.8800	0.9020	+1.348%	242,650	+12,843.459%
2022-10-13	0.9140	0.9140	0.8900	0.8900	-3.784%	54,804	+13,017.978%
2022-10-12	0.9260	0.9260	0.9260	0.9250	-0.538%	39,081	+12,521.622%
2022-10-11	0.9340	0.9340	0.9300	0.9300	-2.105%	435,084	+12,453.763%
2022-10-10	0.9400	0.9500	0.9400	0.9500	+1.064%	38,964	+12,189.474%
2022-10-06	0.9340	0.9340	0.9340	0.9400	0.000%	108,732	+12,320.213%
2022-10-05	0.9500	0.9500	0.9400	0.9400	+0.858%	26,741	+12,320.213%

.dark-mode .kqqSVC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kqqSVC{ color: #333333; background-color: white; border: 2px solid #333333; }CVCGCVC INCOME & GROWTH LIMITEDstock LSE

CVCG
CVC INCOME & GROWTH LIMITED
stock LSE