Dark

CVCE
CVC INCOME & GROWTH LIMITED
stock LSE

Inactive

Aug 1, 2024

1.01EUR+2.020%(+0.02)147,461

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-01	0.9900	0.9900	0.9900	1.0100	+2.020%	147,461	0.000%
2024-07-31	1.0000	1.0000	0.9900	0.9900	0.000%	1,100	+2.020%
2024-07-30	1.0000	1.0000	1.0000	0.9900	-1.980%	4,084	+2.020%
2024-07-24	0.9900	0.9900	0.9900	1.0100	0.000%	19,117	0.000%
2024-07-23	1.0300	1.0300	0.9800	1.0100	0.000%	20,850	0.000%
2024-07-22	1.0200	1.0500	1.0200	1.0100	0.000%	99,500	0.000%
2024-07-17	1.0100	1.0100	1.0100	1.0100	+1.000%	106,666	0.000%
2024-07-16	1.0000	1.0200	1.0000	1.0000	0.000%	127,406	+1.000%
2024-07-15	1.0000	1.0000	1.0000	1.0000	+1.010%	60,300	+1.000%
2024-07-10	0.9900	0.9900	0.9900	0.9900	0.000%	102,989	+2.020%
2024-07-09	0.9900	0.9900	0.9900	0.9900	0.000%	24,315	+2.020%
2024-07-08	1.0000	1.0000	1.0000	0.9900	0.000%	28,859	+2.020%
2024-07-05	1.0000	1.0000	1.0000	0.9900	0.000%	15,053	+2.020%
2024-07-03	0.9900	0.9900	0.9900	0.9900	0.000%	500	+2.020%
2024-07-02	1.0000	1.0000	0.9900	0.9900	-1.000%	70,774	+2.020%
2024-07-01	1.0100	1.0100	1.0000	1.0000	0.000%	43,523	+1.000%
2024-06-28	1.0400	1.0400	1.0200	1.0000	-1.961%	3,000	+1.000%
2024-06-26	1.0100	1.0300	1.0100	1.0200	0.000%	56,276	-0.980%
2024-06-20	1.0100	1.0100	1.0100	1.0200	0.000%	23,700	-0.980%
2024-06-18	1.0300	1.0400	1.0300	1.0200	+0.990%	6,525	-0.980%
2024-06-14	1.0200	1.0200	1.0200	1.0100	-0.980%	88,002	0.000%
2024-06-13	1.0100	1.0100	1.0100	1.0200	0.000%	40,000	-0.980%
2024-06-12	0.9800	1.0100	0.9800	1.0200	+3.030%	89,009	-0.980%
2024-06-11	0.9800	0.9800	0.9800	0.9900	+1.020%	46,761	+2.020%
2024-06-10	0.9800	0.9800	0.9800	0.9800	+1.031%	15,363	+3.061%
2024-06-06	0.9800	0.9800	0.9800	0.9700	0.000%	25,100	+4.124%
2024-06-04	0.9800	0.9800	0.9800	0.9700	-1.020%	71,500	+4.124%
2024-06-03	0.9800	0.9800	0.9800	0.9800	+1.031%	2,465	+3.061%
2024-05-31	0.9700	0.9800	0.9700	0.9700	+1.042%	386,584	+4.124%
2024-05-30	0.9600	0.9600	0.9600	0.9600	0.000%	18,533	+5.208%
2024-05-29	0.9800	0.9800	0.9800	0.9600	-1.031%	7,280	+5.208%
2024-05-28	0.9800	0.9800	0.9800	0.9700	0.000%	27,025	+4.124%
2024-05-23	0.9700	0.9700	0.9700	0.9700	0.000%	40,438	+4.124%
2024-05-22	0.9700	0.9700	0.9700	0.9700	-1.020%	34,469	+4.124%
2024-05-20	0.9900	0.9900	0.9900	0.9800	0.000%	17,800	+3.061%
2024-05-15	0.9800	0.9800	0.9600	0.9800	-1.010%	19,885	+3.061%
2024-05-14	1.0000	1.0000	0.9700	0.9900	0.000%	55,332	+2.020%
2024-05-13	1.0100	1.0100	0.9900	0.9900	-1.000%	122,838	+2.020%
2024-05-10	1.0000	1.0000	1.0000	1.0000	0.000%	3,988	+1.000%
2024-05-09	1.0000	1.0000	1.0000	1.0000	-0.990%	13,968	+1.000%
2024-05-08	1.0100	1.0100	1.0100	1.0100	+1.000%	14,000	0.000%
2024-05-02	1.0000	1.0000	1.0000	1.0000	+1.010%	100,296	+1.000%
2024-05-01	1.0200	1.0200	0.9900	0.9900	-1.980%	40,419	+2.020%
2024-04-30	1.0200	1.0200	1.0200	1.0100	0.000%	11,330	0.000%
2024-04-29	1.0100	1.0100	1.0100	1.0100	+1.000%	9,730	0.000%
2024-04-26	1.0000	1.0000	1.0000	1.0000	0.000%	46,158	+1.000%
2024-04-25	1.0100	1.0100	1.0100	1.0000	0.000%	13,250	+1.000%
2024-04-19	0.9900	1.0000	0.9900	1.0000	+1.010%	30,075	+1.000%
2024-04-17	0.9800	0.9800	0.9800	0.9900	+0.253%	25,000	+2.020%
2024-04-16	0.9850	0.9850	0.9850	0.9875	+0.765%	35,051	+2.278%
2024-04-15	0.9750	0.9850	0.9750	0.9800	+1.031%	18,163	+3.061%
2024-04-11	0.9700	0.9850	0.9650	0.9700	-0.767%	128,115	+4.124%
2024-04-09	0.9700	0.9700	0.9700	0.9775	+1.034%	52,977	+3.325%
2024-04-08	0.9650	0.9650	0.9650	0.9675	+0.259%	63,505	+4.393%
2024-04-05	0.9700	0.9700	0.9650	0.9650	-2.030%	71,100	+4.663%
2024-04-04	0.9600	0.9850	0.9600	0.9850	+3.141%	13,711	+2.538%
2024-04-03	0.9550	0.9550	0.9550	0.9550	+0.526%	24,495	+5.759%
2024-04-02	0.9400	0.9600	0.9400	0.9500	-1.042%	114,009	+6.316%
2024-03-28	0.9600	0.9600	0.9550	0.9600	+0.524%	106,969	+5.208%
2024-03-27	0.9600	0.9600	0.9600	0.9550	-0.261%	60,666	+5.759%
2024-03-25	0.9650	0.9650	0.9650	0.9575	0.000%	3,750	+5.483%
2024-03-20	0.9600	0.9600	0.9600	0.9575	+0.262%	1,000	+5.483%
2024-03-15	0.9650	0.9650	0.9600	0.9550	0.000%	72,124	+5.759%
2024-03-13	0.9650	0.9650	0.9600	0.9550	0.000%	83,193	+5.759%
2024-03-11	0.9700	0.9700	0.9700	0.9550	-0.261%	25,267	+5.759%
2024-03-08	0.9500	0.9550	0.9500	0.9575	+1.862%	65,243	+5.483%
2024-03-07	0.9500	0.9500	0.9500	0.9400	0.000%	12,324	+7.447%
2024-03-06	0.9450	0.9500	0.9450	0.9400	+0.267%	6,500	+7.447%
2024-03-04	0.9200	0.9200	0.9200	0.9375	+1.902%	7,763	+7.733%
2024-03-01	0.9250	0.9300	0.9250	0.9200	+0.272%	161,376	+9.783%
2024-02-29	0.9250	0.9350	0.9250	0.9175	-0.542%	215,460	+10.082%
2024-02-27	0.9250	0.9250	0.9250	0.9225	+0.272%	101,000	+9.485%
2024-02-26	0.9150	0.9350	0.9100	0.9200	-1.340%	147,449	+9.783%
2024-02-23	0.9300	0.9300	0.9150	0.9325	-1.842%	162,479	+8.311%
2024-02-22	0.9500	0.9500	0.9500	0.9500	0.000%	8,665	+6.316%
2024-02-21	0.9350	0.9350	0.9350	0.9500	+1.064%	2,840	+6.316%
2024-02-20	0.9350	0.9400	0.9300	0.9400	-1.312%	12,093	+7.447%
2024-02-19	0.9550	0.9550	0.9400	0.9525	0.000%	18,575	+6.037%
2024-02-15	0.9700	0.9700	0.9700	0.9525	0.000%	1	+6.037%
2024-02-14	0.9700	0.9700	0.9700	0.9525	+0.794%	309,043	+6.037%
2024-02-13	0.9500	0.9500	0.9350	0.9450	-0.526%	41,300	+6.878%
2024-02-12	0.9550	0.9550	0.9450	0.9500	+0.529%	6,055	+6.316%
2024-02-08	0.9500	0.9500	0.9450	0.9450	-1.047%	65,557	+6.878%
2024-02-07	0.9600	0.9600	0.9550	0.9550	-0.521%	82,350	+5.759%
2024-02-02	0.9850	0.9850	0.9850	0.9600	-1.031%	19,289	+5.208%
2024-02-01	0.9450	0.9450	0.9450	0.9700	+1.042%	9,223	+4.124%
2024-01-30	0.9500	0.9500	0.9500	0.9600	+1.319%	18,140	+5.208%
2024-01-29	0.9450	0.9450	0.9450	0.9475	+0.798%	3,951	+6.596%
2024-01-26	0.9650	0.9700	0.9400	0.9400	0.000%	231,309	+7.447%
2024-01-24	0.9300	0.9300	0.9300	0.9400	+1.075%	31,865	+7.447%
2024-01-23	0.9550	0.9550	0.9400	0.9300	+0.270%	30,329	+8.602%
2024-01-15	0.9350	0.9350	0.9350	0.9275	-1.067%	18,250	+8.895%
2024-01-12	0.9500	0.9500	0.9500	0.9375	-0.531%	2,045	+7.733%
2024-01-11	0.9300	0.9300	0.9300	0.9425	-0.528%	26,255	+7.162%
2024-01-09	0.9650	0.9650	0.9650	0.9475	+0.265%	25,140	+6.596%
2024-01-08	0.9500	0.9500	0.9500	0.9450	0.000%	400	+6.878%
2024-01-05	0.9400	0.9400	0.9300	0.9450	+1.070%	186,970	+6.878%
2024-01-04	0.9450	0.9450	0.9400	0.9350	-0.532%	37,829	+8.021%
2023-12-29	0.9300	0.9300	0.9300	0.9400	0.000%	200,000	+7.447%
2023-12-27	0.9400	0.9400	0.9400	0.9400	+0.804%	223,031	+7.447%
2023-12-21	0.9400	0.9400	0.9300	0.9325	+1.084%	14,763	+8.311%
2023-12-19	0.9100	0.9100	0.9100	0.9225	-0.539%	148,472	+9.485%
2023-12-18	0.9250	0.9250	0.9250	0.9275	-1.067%	678,918	+8.895%
2023-12-15	0.9350	0.9350	0.9350	0.9375	+2.740%	5,000	+7.733%
2023-12-14	0.9300	0.9300	0.9200	0.9125	-1.617%	334,568	+10.685%
2023-12-13	0.9250	0.9250	0.9250	0.9275	+1.366%	83,836	+8.895%
2023-12-12	0.9100	0.9100	0.9100	0.9150	+0.549%	15,600	+10.383%
2023-12-11	0.9150	0.9150	0.9100	0.9100	-1.087%	90,893	+10.989%
2023-12-08	0.9350	0.9350	0.9350	0.9200	-1.075%	3,397	+9.783%
2023-12-06	0.9150	0.9350	0.9150	0.9300	-0.268%	274,845	+8.602%
2023-12-05	0.9150	0.9150	0.9150	0.9325	+1.084%	23,054	+8.311%
2023-12-04	0.9550	0.9550	0.9300	0.9225	-1.337%	13,200	+9.485%
2023-11-29	0.9400	0.9400	0.9400	0.9350	0.000%	16,000	+8.021%
2023-11-23	0.9450	0.9450	0.9450	0.9350	0.000%	10,000	+8.021%
2023-11-21	0.9150	0.9150	0.9150	0.9350	0.000%	48,513	+8.021%
2023-11-20	0.9550	0.9550	0.9550	0.9350	+0.538%	21,005	+8.021%
2023-11-16	0.9500	0.9500	0.9500	0.9300	+0.270%	15,000	+8.602%
2023-11-13	0.9300	0.9500	0.9300	0.9275	+0.270%	8,796	+8.895%
2023-11-10	0.9500	0.9500	0.9500	0.9250	-0.270%	15	+9.189%
2023-11-09	0.9200	0.9250	0.9200	0.9275	+1.090%	8,801	+8.895%
2023-11-07	0.9300	0.9300	0.9300	0.9175	0.000%	77,800	+10.082%
2023-11-06	0.9250	0.9250	0.9200	0.9175	0.000%	61,185	+10.082%
2023-11-03	0.9300	0.9300	0.9300	0.9175	0.000%	3,000	+10.082%
2023-10-31	0.9050	0.9050	0.9050	0.9175	+0.824%	20,150	+10.082%
2023-10-30	0.9300	0.9300	0.9300	0.9100	-1.087%	115	+10.989%
2023-10-25	0.9100	0.9100	0.9100	0.9200	+0.272%	28,800	+9.783%
2023-10-23	0.9300	0.9300	0.9300	0.9175	-0.542%	9,000	+10.082%
2023-10-20	0.9300	0.9350	0.9300	0.9225	+0.820%	4,445	+9.485%
2023-10-17	0.9000	0.9000	0.9000	0.9150	+0.274%	24,499	+10.383%
2023-10-16	0.8900	0.8900	0.8900	0.9125	-0.545%	83,483	+10.685%
2023-10-13	0.9200	0.9200	0.9100	0.9175	+1.102%	139,890	+10.082%
2023-10-12	0.9350	0.9350	0.9200	0.9075	-2.419%	251,084	+11.295%
2023-10-11	0.9200	0.9300	0.9200	0.9300	+4.494%	148,991	+8.602%
2023-10-04	0.9000	0.9000	0.8900	0.8900	-0.836%	252,645	+13.483%
2023-10-02	0.8950	0.8950	0.8950	0.8975	-1.374%	174,155	+12.535%
2023-09-29	0.8950	0.9250	0.8950	0.9100	+1.111%	200,100	+10.989%
2023-09-28	0.9000	0.9000	0.9000	0.9000	0.000%	2,000	+12.222%
2023-09-27	0.9000	0.9050	0.8950	0.9000	-1.370%	131,071	+12.222%
2023-09-26	0.9050	0.9050	0.9050	0.9125	+1.955%	45,200	+10.685%
2023-09-25	0.9050	0.9050	0.9050	0.8950	-0.279%	13,940	+12.849%
2023-09-22	0.9100	0.9100	0.9100	0.8975	-2.710%	100,500	+12.535%
2023-09-20	0.9150	0.9150	0.9100	0.9225	+1.374%	23,770	+9.485%
2023-09-12	0.8900	0.8900	0.8900	0.9100	+0.831%	13,515	+10.989%
2023-09-11	0.8950	0.9000	0.8950	0.9025	+2.557%	45,023	+11.911%
2023-09-06	0.8800	0.8800	0.8800	0.8800	0.000%	3,800	+14.773%
2023-09-05	0.8950	0.8950	0.8800	0.8800	+0.285%	9,910	+14.773%
2023-09-01	0.8900	0.8900	0.8900	0.8775	+0.286%	1,380	+15.100%
2023-08-22	0.8700	0.8700	0.8600	0.8750	-0.285%	12,595	+15.429%
2023-08-21	0.8550	0.8550	0.8550	0.8775	+1.153%	44	+15.100%
2023-08-18	0.8700	0.8700	0.8700	0.8675	0.000%	31,545	+16.427%
2023-08-17	0.8800	0.8800	0.8800	0.8675	-0.573%	50,400	+16.427%
2023-08-14	0.8950	0.8950	0.8950	0.8725	+0.576%	37,584	+15.759%
2023-08-10	0.8750	0.8750	0.8700	0.8675	-1.977%	43,263	+16.427%
2023-08-09	0.8750	0.8750	0.8750	0.8850	-1.117%	6,800	+14.124%
2023-08-04	0.9000	0.9000	0.9000	0.8950	+0.562%	44	+12.849%
2023-08-03	0.8800	0.8800	0.8800	0.8900	-0.280%	541,229	+13.483%
2023-07-27	0.8850	0.8850	0.8850	0.8925	0.000%	44,779	+13.165%
2023-07-25	0.8850	0.8850	0.8850	0.8925	0.000%	92,083	+13.165%
2023-07-21	0.9000	0.9000	0.9000	0.8925	-0.557%	2,300	+13.165%
2023-07-20	0.8950	0.9000	0.8950	0.8975	+0.843%	35,000	+12.535%
2023-07-19	0.8850	0.8850	0.8850	0.8900	0.000%	8,500	+13.483%
2023-07-18	0.8950	0.8950	0.8950	0.8900	+0.565%	2,609	+13.483%
2023-07-13	0.8900	0.8900	0.8800	0.8850	+1.143%	44,103	+14.124%
2023-07-12	0.8700	0.8700	0.8700	0.8750	+0.287%	1,105	+15.429%
2023-07-04	0.8850	0.8850	0.8850	0.8725	-0.286%	3,600	+15.759%
2023-07-03	0.8650	0.8650	0.8650	0.8750	0.000%	1,009,170	+15.429%
2023-06-28	0.8850	0.8850	0.8850	0.8750	+0.287%	62,000	+15.429%
2023-06-27	0.8800	0.8800	0.8800	0.8725	0.000%	135	+15.759%
2023-06-26	0.8650	0.8650	0.8650	0.8725	-0.286%	64,054	+15.759%
2023-06-23	0.8650	0.8650	0.8650	0.8750	+0.865%	10,000	+15.429%
2023-06-21	0.8650	0.8650	0.8650	0.8675	0.000%	56,658	+16.427%
2023-06-16	0.8600	0.8600	0.8600	0.8675	-1.140%	310,344	+16.427%
2023-06-14	0.8700	0.8700	0.8700	0.8775	0.000%	6,389	+15.100%
2023-06-09	0.8950	0.8950	0.8950	0.8775	0.000%	15,000	+15.100%
2023-06-07	0.8600	0.8650	0.8600	0.8775	+1.153%	19,878	+15.100%
2023-06-06	0.8650	0.8650	0.8650	0.8675	+0.872%	895	+16.427%
2023-06-05	0.8600	0.8600	0.8550	0.8600	-0.865%	619,394	+17.442%
2023-06-02	0.8700	0.8700	0.8700	0.8675	-0.287%	160,201	+16.427%
2023-06-01	0.8650	0.8650	0.8650	0.8700	+0.870%	389,020	+16.092%
2023-05-31	0.8550	0.8600	0.8550	0.8625	+0.583%	538,681	+17.101%
2023-05-30	0.8550	0.8550	0.8550	0.8575	-2.000%	242,217	+17.784%
2023-05-26	0.8450	0.8600	0.8450	0.8750	+2.639%	107,873	+15.429%
2023-05-24	0.8600	0.8600	0.8500	0.8525	-3.125%	207,370	+18.475%
2023-05-23	0.8700	0.8750	0.8600	0.8800	+0.860%	297,276	+14.773%
2023-05-18	0.8850	0.8850	0.8850	0.8725	+1.453%	945	+15.759%
2023-05-11	0.8800	0.8800	0.8500	0.8600	0.000%	20,909	+17.442%
2023-05-09	0.8800	0.8800	0.8750	0.8600	-0.578%	165,236	+17.442%
2023-05-05	0.8500	0.8500	0.8500	0.8650	-0.288%	95,298	+16.763%
2023-05-04	0.8900	0.8900	0.8900	0.8675	-0.287%	2,229	+16.427%
2023-05-02	0.8400	0.8400	0.8400	0.8700	+0.288%	187,000	+16.092%
2023-04-28	0.8700	0.8700	0.8700	0.8675	0.000%	2,850	+16.427%
2023-04-27	0.8400	0.8450	0.8400	0.8675	0.000%	81,037	+16.427%
2023-04-20	0.8500	0.8500	0.8400	0.8675	-0.287%	145,136	+16.427%
2023-04-19	0.8600	0.8600	0.8600	0.8700	+2.353%	613,330	+16.092%
2023-04-18	0.8550	0.8550	0.8550	0.8500	+0.295%	4,674	+18.824%
2023-04-11	0.8200	0.8200	0.8200	0.8475	+1.497%	4,314	+19.174%
2023-04-06	0.8600	0.8600	0.8000	0.8350	-4.023%	60,000	+20.958%
2023-04-05	0.8550	0.8550	0.8500	0.8700	+0.578%	10,122	+16.092%
2023-04-03	0.8800	0.8800	0.8800	0.8650	+1.170%	1,398	+16.763%
2023-03-30	0.8600	0.8600	0.8600	0.8550	-0.292%	190,083	+18.129%
2023-03-29	0.8500	0.8500	0.8500	0.8575	+0.882%	122,000	+17.784%
2023-03-28	0.8900	0.8900	0.8900	0.8500	-1.449%	10,000	+18.824%
2023-03-21	0.8350	0.8350	0.8350	0.8625	+0.583%	2,058	+17.101%
2023-03-20	0.8400	0.8400	0.8400	0.8575	-1.153%	199,942	+17.784%
2023-03-17	0.8500	0.8500	0.8500	0.8675	-0.287%	50,000	+16.427%
2023-03-16	0.8800	0.8900	0.8800	0.8700	-0.287%	19,033	+16.092%
2023-03-15	0.8950	0.8950	0.8950	0.8725	-0.852%	40,209	+15.759%
2023-03-13	0.8750	0.8750	0.8750	0.8800	+0.285%	11,897	+14.773%
2023-03-08	0.9050	0.9050	0.9050	0.8775	-1.404%	60,000	+15.100%
2023-03-03	0.9000	0.9000	0.9000	0.8900	+1.425%	8,362	+13.483%
2023-03-02	0.8750	0.9000	0.8750	0.8775	+1.739%	25,586	+15.100%
2023-03-01	0.8600	0.8700	0.8450	0.8625	-0.289%	131,678	+17.101%
2023-02-27	0.8650	0.8650	0.8650	0.8650	0.000%	7,537	+16.763%
2023-02-23	0.8650	0.8650	0.8650	0.8650	0.000%	46,834	+16.763%
2023-02-21	0.8750	0.8750	0.8750	0.8650	-0.288%	38,137	+16.763%
2023-02-20	0.8600	0.8600	0.8600	0.8675	+1.760%	58,523	+16.427%
2023-02-16	0.8350	0.8350	0.8350	0.8525	0.000%	731,657	+18.475%
2023-02-15	0.8750	0.8750	0.8750	0.8525	-0.292%	232,500	+18.475%
2023-02-10	0.8500	0.8500	0.8500	0.8550	-0.292%	75,000	+18.129%
2023-02-08	0.8400	0.8750	0.8400	0.8575	-1.437%	110,747	+17.784%
2023-02-03	0.8450	0.8450	0.8450	0.8700	-0.287%	40,361	+16.092%
2023-02-01	0.8500	0.8500	0.8500	0.8725	+1.159%	30,793	+15.759%
2023-01-31	0.8700	0.8800	0.8700	0.8625	+1.173%	278,670	+17.101%
2023-01-27	0.8600	0.8600	0.8600	0.8525	+0.294%	3,000	+18.475%
2023-01-18	0.8400	0.8400	0.8400	0.8500	+0.592%	190,000	+18.824%
2023-01-12	0.8400	0.8400	0.8400	0.8450	+1.198%	50,000	+19.527%
2023-01-11	0.8300	0.8300	0.8300	0.8350	-0.299%	44,511	+20.958%
2023-01-10	0.8300	0.8300	0.8300	0.8375	-0.298%	50,004	+20.597%
2023-01-09	0.8300	0.8500	0.8300	0.8400	+0.299%	147,971	+20.238%
2023-01-03	0.8500	0.8500	0.8250	0.8375	+0.299%	77,163	+20.597%
2022-12-30	0.8350	0.8350	0.8350	0.8350	0.000%	0	+20.958%
2022-12-29	0.8400	0.8400	0.8400	0.8350	-0.595%	500	+20.958%
2022-12-28	0.8500	0.8500	0.8400	0.8400	+0.599%	48,237	+20.238%
2022-12-21	0.8350	0.8400	0.8350	0.8350	+0.602%	188,887	+20.958%
2022-12-13	0.8450	0.8500	0.8450	0.8300	+1.840%	547,430	+21.687%
2022-12-07	0.8050	0.8050	0.8050	0.8150	-0.912%	192,267	+23.926%
2022-12-06	0.8250	0.8250	0.8250	0.8225	-2.663%	17,500	+22.796%
2022-12-05	0.8250	0.8250	0.8250	0.8450	+1.807%	19,132	+19.527%
2022-11-30	0.8050	0.8650	0.8050	0.8300	+0.302%	5,587	+21.687%
2022-11-23	0.8000	0.8000	0.8000	0.8275	-0.301%	348,300	+22.054%
2022-11-22	0.8050	0.8050	0.8000	0.8300	+3.427%	43,798	+21.687%
2022-11-21	0.8050	0.8050	0.8000	0.8025	-2.727%	254,803	+25.857%
2022-11-18	0.8100	0.8100	0.8000	0.8250	+0.610%	335,951	+22.424%
2022-11-17	0.8400	0.8600	0.8000	0.8200	-0.906%	38,756	+23.171%
2022-11-16	0.8300	0.8300	0.8300	0.8275	-0.301%	12,000	+22.054%
2022-11-15	0.8000	0.8000	0.8000	0.8300	0.000%	30,993	+21.687%
2022-11-14	0.8000	0.8050	0.8000	0.8300	+0.302%	327,069	+21.687%
2022-11-10	0.8050	0.8050	0.8050	0.8275	+0.915%	7,442	+22.054%
2022-11-09	0.8000	0.8000	0.8000	0.8200	+1.863%	211,052	+23.171%
2022-11-07	0.8300	0.8300	0.8300	0.8050	-2.128%	45,632	+25.466%
2022-11-02	0.8050	0.8050	0.8000	0.8225	-3.235%	77,334	+22.796%
2022-10-28	0.8650	0.8650	0.8400	0.8500	+3.659%	7,596	+18.824%
2022-10-20	0.8050	0.8050	0.8050	0.8200	-2.090%	130,000	+23.171%
2022-10-13	0.8050	0.8050	0.8050	0.8375	+0.601%	15,444	+20.597%
2022-10-12	0.8150	0.8150	0.8050	0.8325	-0.299%	400,000	+21.321%
2022-10-06	0.8150	0.8200	0.8150	0.8350	-0.890%	286,400	+20.958%
2022-10-05	0.8200	0.8200	0.8150	0.8425	+0.298%	530	+19.881%
2022-10-04	0.8150	0.8300	0.8150	0.8400	-0.885%	204,950	+20.238%
2022-10-03	0.8650	0.8700	0.8650	0.8475	+0.593%	44,452	+19.174%
2022-09-29	0.8200	0.8200	0.8200	0.8425	0.000%	31,000	+19.881%
2022-09-28	0.8500	0.8500	0.8400	0.8425	-1.749%	20,046	+19.881%
2022-09-22	0.8300	0.8550	0.8300	0.8575	-1.153%	83,986	+17.784%
2022-09-21	0.8700	0.8800	0.8500	0.8675	+0.289%	349,620	+16.427%
2022-09-20	0.8350	0.8350	0.8350	0.8650	+0.581%	98,776	+16.763%
2022-09-15	0.8350	0.8350	0.8350	0.8600	-0.578%	77,000	+17.442%
2022-09-09	0.8450	0.8450	0.8450	0.8650	-0.288%	87	+16.763%
2022-09-08	0.8500	0.8600	0.8500	0.8675	+0.580%	95,947	+16.427%
2022-09-07	0.8450	0.8500	0.8450	0.8625	-0.576%	175,473	+17.101%
2022-09-06	0.8500	0.8500	0.8500	0.8675	+0.289%	31,500	+16.427%
2022-09-02	0.8800	0.8800	0.8800	0.8650	+1.765%	92,280	+16.763%
2022-08-25	0.8700	0.8700	0.8700	0.8500	+0.890%	47,819	+18.824%
2022-08-19	0.8500	0.8500	0.8500	0.8425	-1.462%	26,472	+19.881%
2022-08-17	0.8350	0.8350	0.8350	0.8550	+1.183%	152,349	+18.129%
2022-08-16	0.8300	0.8500	0.8300	0.8450	-1.458%	1,124	+19.527%
2022-08-12	0.8350	0.8350	0.8350	0.8575	+0.882%	127,231	+17.784%
2022-08-09	0.8400	0.8400	0.8300	0.8500	-0.585%	50,052	+18.824%
2022-08-08	0.8300	0.8300	0.8300	0.8550	+2.395%	19,085	+18.129%
2022-08-03	0.8450	0.8450	0.8450	0.8350	-1.765%	16,175	+20.958%
2022-08-02	0.8550	0.8550	0.8550	0.8500	+0.890%	21,000	+18.824%
2022-07-29	0.8500	0.8500	0.8400	0.8425	-0.882%	44,212	+19.881%
2022-07-28	0.8500	0.8500	0.8500	0.8500	+1.190%	7,800	+18.824%
2022-07-25	0.8550	0.8550	0.8400	0.8400	-0.885%	1,600	+20.238%
2022-07-14	0.8350	0.8350	0.8300	0.8475	0.000%	431,498	+19.174%
2022-07-13	0.8300	0.8300	0.8300	0.8475	+0.296%	72,000	+19.174%
2022-07-12	0.8350	0.8350	0.8350	0.8450	-0.880%	547,843	+19.527%
2022-07-06	0.8300	0.8750	0.8300	0.8525	-0.583%	115,000	+18.475%
2022-07-05	0.8350	0.8350	0.8350	0.8575	+0.587%	54,005	+17.784%
2022-06-30	0.8350	0.8350	0.8350	0.8525	-0.872%	179,718	+18.475%
2022-06-29	0.8400	0.8550	0.8300	0.8600	0.000%	485,571	+17.442%
2022-06-28	0.8350	0.8400	0.8350	0.8600	+1.475%	238,333	+17.442%
2022-06-23	0.8400	0.8400	0.8400	0.8475	-0.587%	20,406	+19.174%
2022-06-21	0.8400	0.8400	0.8400	0.8525	-2.011%	54,790	+18.475%
2022-06-17	0.8800	0.8800	0.8800	0.8700	0.000%	29,000	+16.092%
2022-06-15	0.8600	0.8600	0.8550	0.8700	0.000%	610,349	+16.092%
2022-06-14	0.8500	0.8600	0.8500	0.8700	0.000%	143,350	+16.092%

.dark-mode .yMBPL4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yMBPL4{ color: #333333; background-color: white; border: 2px solid #333333; }CVCECVC INCOME & GROWTH LIMITEDstock LSE

CVCE
CVC INCOME & GROWTH LIMITED
stock LSE