Dark

CURY
CURRYS PLC
stock LSE

Inactive

Aug 2, 2024

77.60GBX-5.424%(-4.45)1,881,498

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	80.7500	80.7500	77.3500	77.6000	-5.424%	1,881,498	0.000%
2024-08-01	81.4000	83.0500	81.0500	82.0500	+0.860%	2,003,382	-5.424%
2024-07-31	82.2000	82.2000	79.8500	81.3500	+0.432%	1,995,359	-4.610%
2024-07-30	79.4500	82.3000	79.4500	81.0000	+1.250%	2,262,599	-4.198%
2024-07-29	82.4000	83.3000	79.1000	80.0000	-2.617%	1,477,871	-3.000%
2024-07-26	79.3500	82.4500	78.9500	82.1500	+3.790%	3,773,683	-5.539%
2024-07-25	79.5000	79.5000	76.9500	79.1500	+0.636%	1,831,102	-1.958%
2024-07-24	80.0000	80.0000	78.6500	78.6500	-1.193%	1,075,299	-1.335%
2024-07-23	78.2500	80.1000	78.1500	79.6000	+0.951%	1,892,061	-2.513%
2024-07-22	76.7500	78.8500	76.6000	78.8500	+2.071%	3,985,139	-1.585%
2024-07-19	76.7500	77.4000	76.0000	77.2500	+0.390%	914,432	+0.453%
2024-07-18	76.0000	78.5500	76.0000	76.9500	+0.391%	4,077,255	+0.845%
2024-07-17	79.8000	79.8000	76.2000	76.6500	-2.294%	1,194,834	+1.239%
2024-07-16	78.5000	78.8000	76.7000	78.4500	+1.422%	1,483,689	-1.083%
2024-07-15	77.3000	78.6500	76.7000	77.3500	+5.453%	2,324,944	+0.323%
2024-07-10	72.1000	73.4000	72.1000	73.3500	+0.964%	29,556,538	+5.794%
2024-07-09	74.5000	74.8500	72.3000	72.6500	-0.137%	3,325,247	+6.813%
2024-07-08	74.4500	74.7000	72.7500	72.7500	-2.480%	2,162,462	+6.667%
2024-07-05	74.5000	74.6000	72.7000	74.6000	+3.039%	1,943,427	+4.021%
2024-07-04	74.6000	74.6000	72.4000	72.4000	-2.557%	3,737,768	+7.182%
2024-07-03	73.3000	74.4500	72.8500	74.3000	+1.920%	4,029,477	+4.441%
2024-07-02	73.2500	73.9500	72.6000	72.9000	-2.213%	1,798,232	+6.447%
2024-07-01	71.8000	75.3000	71.8000	74.5500	+3.542%	3,357,565	+4.091%
2024-06-28	72.7000	72.7000	70.7500	72.0000	+0.488%	2,182,461	+7.778%
2024-06-27	77.3000	77.3000	70.6000	71.6500	-5.786%	4,864,370	+8.304%
2024-06-26	77.4000	77.4000	74.3000	76.0500	+1.468%	2,775,425	+2.038%
2024-06-25	76.8500	77.3000	74.9500	74.9500	-2.726%	2,591,168	+3.536%
2024-06-24	77.4000	78.2000	76.2500	77.0500	+0.785%	2,023,752	+0.714%
2024-06-21	79.0000	79.0000	76.4500	76.4500	-2.175%	5,073,870	+1.504%
2024-06-20	77.4500	79.2000	77.3500	78.1500	+0.644%	1,111,535	-0.704%
2024-06-19	75.2500	78.3000	75.2500	77.6500	+0.518%	2,144,451	-0.064%
2024-06-18	74.7500	77.5000	74.7500	77.2500	+1.113%	1,319,652	+0.453%
2024-06-17	77.6500	77.6500	75.9500	76.4000	+0.460%	912,005	+1.571%
2024-06-14	76.8000	76.8000	75.0000	76.0500	+0.198%	1,145,846	+2.038%
2024-06-13	78.0500	78.8000	75.9000	75.9000	-4.167%	2,568,042	+2.240%
2024-06-12	78.0500	79.2000	78.0500	79.2000	+0.635%	2,178,987	-2.020%
2024-06-11	80.0000	80.0000	78.3000	78.7000	-0.380%	1,238,301	-1.398%
2024-06-10	79.0500	79.1500	78.4000	79.0000	-1.064%	845,632	-1.772%
2024-06-07	78.3000	79.8500	78.3000	79.8500	+0.251%	1,941,005	-2.818%
2024-06-06	80.0000	80.0000	78.3000	79.6500	+1.079%	2,291,329	-2.574%
2024-06-05	77.8000	79.8000	77.8000	78.8000	-0.756%	1,274,117	-1.523%
2024-06-04	79.7500	80.0500	78.4500	79.4000	-0.439%	2,190,063	-2.267%
2024-06-03	78.8000	80.2500	78.3500	79.7500	+2.903%	4,600,092	-2.696%
2024-05-31	78.9500	78.9500	76.3000	77.5000	+1.175%	4,721,790	+0.129%
2024-05-30	72.9000	77.9500	72.7000	76.6000	+7.208%	7,680,119	+1.305%
2024-05-29	72.5500	72.5500	70.8000	71.4500	-1.312%	1,393,385	+8.607%
2024-05-28	72.0000	72.5000	71.4000	72.4000	+0.906%	2,006,320	+7.182%
2024-05-24	70.0000	71.7500	69.9500	71.7500	+2.208%	7,282,331	+8.153%
2024-05-23	69.5000	71.4000	69.5000	70.2000	-1.543%	1,090,437	+10.541%
2024-05-22	72.0000	72.0000	69.5000	71.3000	+0.352%	8,754,431	+8.836%
2024-05-21	72.2500	72.2500	71.0500	71.0500	-1.045%	1,007,469	+9.219%
2024-05-20	70.0000	71.8000	70.0000	71.8000	+1.198%	1,776,208	+8.078%
2024-05-17	71.6000	71.6000	69.9500	70.9500	+0.567%	1,011,444	+9.373%
2024-05-16	70.7000	71.2000	69.3500	70.5500	-0.564%	1,668,687	+9.993%
2024-05-15	69.8500	71.7500	69.3500	70.9500	+0.638%	4,618,473	+9.373%
2024-05-14	68.9000	72.3000	68.8000	70.5000	+7.881%	23,461,198	+10.071%
2024-05-13	64.0000	65.9000	64.0000	65.3500	+1.712%	2,025,257	+18.745%
2024-05-10	62.1500	64.9000	62.1500	64.2500	+3.379%	1,506,742	+20.778%
2024-05-09	62.0500	62.8000	62.0500	62.1500	-0.798%	976,682	+24.859%
2024-05-08	63.7500	63.7500	62.1500	62.6500	-0.477%	2,002,248	+23.863%
2024-05-07	61.7000	64.3000	61.6000	62.9500	+0.720%	1,797,874	+23.272%
2024-05-02	63.2000	63.2000	61.6000	62.5000	+0.806%	1,061,706	+24.160%
2024-05-01	61.0000	62.2500	61.0000	62.0000	+10,105.761%	866,521	+25.161%
2024-03-22	0.6055	0.6175	0.6050	0.6075	-0.082%	2,156,257	+12,673.663%
2024-03-21	0.6065	0.6135	0.6000	0.6080	+1.249%	7,186,689	+12,663.158%
2024-03-20	0.5950	0.6050	0.5945	0.6005	+0.840%	10,555,349	+12,822.565%
2024-03-19	0.5945	0.6060	0.5930	0.5955	-0.750%	1,996,783	+12,931.066%
2024-03-18	0.5670	0.6040	0.5660	0.6000	+6.007%	4,193,156	+12,833.333%
2024-03-15	0.5880	0.5960	0.5245	0.5660	-3.905%	12,623,328	+13,610.247%
2024-03-14	0.6015	0.6045	0.5865	0.5890	-3.522%	3,731,405	+13,074.873%
2024-03-13	0.6045	0.6200	0.6030	0.6105	-1.214%	2,733,816	+12,610.893%
2024-03-12	0.6065	0.6225	0.6055	0.6180	+1.311%	1,439,196	+12,456.634%
2024-03-11	0.5800	0.6295	0.5690	0.6100	-5.426%	7,068,650	+12,621.311%
2024-03-08	0.6685	0.6685	0.6390	0.6450	-1.527%	4,067,673	+11,931.008%
2024-03-07	0.6600	0.6610	0.6410	0.6550	-0.758%	3,445,609	+11,747.328%
2024-03-06	0.6520	0.6735	0.6520	0.6600	+0.076%	3,305,653	+11,657.576%
2024-03-05	0.6600	0.6655	0.6595	0.6595	-0.151%	6,972,350	+11,666.490%
2024-03-04	0.6600	0.6690	0.6600	0.6605	-0.602%	6,410,449	+11,648.675%
2024-03-01	0.6600	0.6735	0.6525	0.6645	+0.682%	1,794,495	+11,577.953%
2024-02-29	0.6825	0.6825	0.6590	0.6600	-2.150%	9,355,118	+11,657.576%
2024-02-28	0.6685	0.6790	0.6620	0.6745	+1.429%	3,804,511	+11,404.818%
2024-02-27	0.6830	0.7245	0.6550	0.6650	-0.375%	8,269,193	+11,569.173%
2024-02-26	0.6755	0.6830	0.6660	0.6675	-1.330%	3,495,294	+11,525.468%
2024-02-23	0.6900	0.6920	0.6725	0.6765	-1.528%	4,031,194	+11,370.806%
2024-02-22	0.6845	0.6910	0.6770	0.6870	+0.219%	12,880,375	+11,195.488%
2024-02-21	0.6655	0.6855	0.6600	0.6855	+4.100%	7,625,671	+11,220.204%
2024-02-20	0.6490	0.6620	0.6420	0.6585	+2.570%	8,521,597	+11,684.358%
2024-02-19	0.6400	0.6620	0.6090	0.6420	+36.364%	37,094,272	+11,987.227%
2024-02-16	0.4720	0.4864	0.4686	0.4708	-0.549%	2,222,348	+16,382.583%
2024-02-15	0.4690	0.4776	0.4612	0.4734	+2.379%	18,499,408	+16,292.057%
2024-02-14	0.4644	0.4730	0.4588	0.4624	-0.043%	2,530,632	+16,682.007%
2024-02-13	0.4752	0.4760	0.4514	0.4626	-1.196%	4,598,851	+16,674.751%
2024-02-12	0.4722	0.4758	0.4666	0.4682	+0.128%	1,361,654	+16,474.114%
2024-02-09	0.4780	0.4780	0.4626	0.4676	-1.100%	15,127,325	+16,495.381%
2024-02-08	0.4690	0.4760	0.4632	0.4728	+1.590%	8,655,991	+16,312.860%
2024-02-07	0.4886	0.4886	0.4654	0.4654	-3.163%	8,071,759	+16,573.829%
2024-02-06	0.4740	0.4840	0.4650	0.4806	+1.009%	1,502,809	+16,046.484%
2024-02-05	0.4808	0.4900	0.4746	0.4758	-0.293%	1,250,309	+16,209.374%
2024-02-02	0.4850	0.4850	0.4740	0.4772	-0.500%	1,621,263	+16,161.526%
2024-02-01	0.4846	0.4946	0.4772	0.4796	-3.072%	2,176,490	+16,080.150%
2024-01-31	0.4906	0.4978	0.4882	0.4948	+0.610%	1,267,819	+15,583.104%
2024-01-30	0.4932	0.4944	0.4900	0.4918	-0.122%	1,574,553	+15,678.772%
2024-01-29	0.5065	0.5065	0.4890	0.4924	-0.606%	1,586,033	+15,659.545%
2024-01-26	0.4858	0.4972	0.4858	0.4954	+0.691%	794,476	+15,564.110%
2024-01-25	0.4950	0.4970	0.4870	0.4920	+0.944%	1,220,001	+15,672.358%
2024-01-24	0.4840	0.4892	0.4816	0.4874	+1.542%	1,374,375	+15,821.215%
2024-01-23	0.4796	0.4924	0.4796	0.4800	-0.498%	2,712,235	+16,066.667%
2024-01-22	0.4800	0.4876	0.4786	0.4824	+0.458%	2,100,414	+15,986.235%
2024-01-19	0.4920	0.4972	0.4694	0.4802	-2.754%	3,686,529	+16,059.933%
2024-01-18	0.4846	0.5025	0.4750	0.4938	+8.623%	9,240,864	+15,614.864%
2024-01-17	0.4650	0.4650	0.4400	0.4546	-1.516%	5,215,314	+16,969.952%
2024-01-16	0.4688	0.4710	0.4576	0.4616	-2.451%	2,904,464	+16,711.092%
2024-01-15	0.4712	0.4844	0.4640	0.4732	+0.424%	2,663,410	+16,298.986%
2024-01-12	0.4620	0.4778	0.4620	0.4712	+0.127%	2,472,631	+16,368.591%
2024-01-11	0.4844	0.4844	0.4690	0.4706	-2.487%	9,828,975	+16,389.588%
2024-01-10	0.4804	0.4876	0.4704	0.4826	-1.550%	3,092,958	+15,979.569%
2024-01-09	0.4998	0.4998	0.4834	0.4902	-1.129%	2,931,350	+15,730.273%
2024-01-08	0.4944	0.4960	0.4826	0.4958	+0.324%	1,102,457	+15,551.472%
2024-01-05	0.4910	0.5040	0.4872	0.4942	-1.160%	1,165,072	+15,602.145%
2024-01-04	0.4820	0.5040	0.4820	0.5000	+1.709%	1,320,518	+15,420.000%
2024-01-03	0.4862	0.4954	0.4862	0.4916	-1.166%	1,878,846	+15,685.191%
2024-01-02	0.5005	0.5055	0.4928	0.4974	-1.505%	2,155,826	+15,501.126%
2023-12-29	0.5010	0.5155	0.5010	0.5050	-0.198%	1,619,881	+15,266.337%
2023-12-28	0.5080	0.5150	0.5060	0.5060	-0.492%	1,938,209	+15,235.968%
2023-12-27	0.5115	0.5180	0.5085	0.5085	-0.684%	7,230,548	+15,160.570%
2023-12-22	0.5135	0.5135	0.5070	0.5120	+0.392%	5,911,239	+15,056.250%
2023-12-21	0.5020	0.5180	0.4994	0.5100	+0.493%	1,525,328	+15,115.686%
2023-12-20	0.5050	0.5150	0.4988	0.5075	+2.774%	3,120,207	+15,190.640%
2023-12-19	0.5060	0.5120	0.4878	0.4938	-1.633%	1,691,134	+15,614.864%
2023-12-18	0.4958	0.5320	0.4958	0.5020	+0.300%	16,539,159	+15,358.167%
2023-12-15	0.5100	0.5270	0.4982	0.5005	+0.100%	9,039,700	+15,404.496%
2023-12-14	0.4900	0.5085	0.4870	0.5000	+10.424%	9,908,235	+15,420.000%
2023-12-13	0.4544	0.4640	0.4506	0.4528	-1.437%	1,604,422	+17,037.809%
2023-12-12	0.4480	0.4674	0.4480	0.4594	+0.087%	2,374,732	+16,791.598%
2023-12-11	0.4550	0.4614	0.4518	0.4590	-0.044%	2,002,980	+16,806.318%
2023-12-08	0.4550	0.4680	0.4480	0.4592	-0.606%	3,200,156	+16,798.955%
2023-12-07	0.4632	0.4766	0.4610	0.4620	-1.282%	1,127,706	+16,696.537%
2023-12-06	0.4550	0.4762	0.4550	0.4680	+1.299%	2,588,894	+16,481.197%
2023-12-05	0.4526	0.4688	0.4526	0.4620	+1.405%	1,470,018	+16,696.537%
2023-12-04	0.4412	0.4632	0.4412	0.4556	+1.065%	1,558,981	+16,932.485%
2023-12-01	0.4360	0.4514	0.4352	0.4508	+3.300%	2,129,390	+17,113.842%
2023-11-30	0.4460	0.4460	0.4364	0.4364	-2.196%	5,010,038	+17,681.852%
2023-11-29	0.4628	0.4656	0.4456	0.4462	-3.462%	4,302,548	+17,291.304%
2023-11-28	0.4674	0.4678	0.4566	0.4622	-1.660%	2,087,177	+16,689.269%
2023-11-27	0.4662	0.4724	0.4662	0.4700	-0.466%	2,525,316	+16,410.638%
2023-11-24	0.4700	0.4740	0.4662	0.4722	-0.798%	2,704,204	+16,333.715%
2023-11-23	0.4770	0.4800	0.4720	0.4760	-0.957%	3,726,482	+16,202.521%
2023-11-22	0.4750	0.4888	0.4750	0.4806	-1.070%	2,767,950	+16,046.484%
2023-11-21	0.4900	0.4922	0.4772	0.4858	-1.620%	2,226,844	+15,873.652%
2023-11-20	0.4974	0.5090	0.4916	0.4938	+2.151%	3,083,901	+15,614.864%
2023-11-17	0.4776	0.4906	0.4776	0.4834	-0.371%	2,299,572	+15,952.958%
2023-11-16	0.5050	0.5050	0.4776	0.4852	-1.702%	2,853,306	+15,893.405%
2023-11-15	0.4890	0.5085	0.4890	0.4936	+1.023%	2,249,658	+15,621.232%
2023-11-14	0.4770	0.4990	0.4746	0.4886	+2.647%	3,453,485	+15,782.112%
2023-11-13	0.4592	0.4782	0.4592	0.4760	+0.380%	1,394,310	+16,202.521%
2023-11-10	0.4716	0.4742	0.4666	0.4742	-1.455%	1,652,378	+16,264.403%
2023-11-09	0.4744	0.4850	0.4690	0.4812	+1.433%	1,509,213	+16,026.351%
2023-11-08	0.4674	0.4814	0.4674	0.4744	-0.378%	2,158,570	+16,257.504%
2023-11-07	0.4674	0.4850	0.4674	0.4762	-0.210%	1,596,651	+16,195.674%
2023-11-06	0.4870	0.4894	0.4720	0.4772	-0.167%	2,054,207	+16,161.526%
2023-11-03	0.4800	0.4874	0.4736	0.4780	+3.958%	3,999,170	+16,134.310%
2023-11-02	0.4578	0.4634	0.4544	0.4598	+2.269%	4,010,858	+16,776.903%
2023-11-01	0.4564	0.4570	0.4400	0.4496	+0.447%	1,354,647	+17,159.786%
2023-10-31	0.4592	0.4618	0.4466	0.4476	-0.178%	2,503,947	+17,236.908%
2023-10-30	0.4348	0.4572	0.4338	0.4484	+2.703%	2,810,889	+17,205.977%
2023-10-27	0.4310	0.4408	0.4302	0.4366	-0.773%	1,399,744	+17,673.706%
2023-10-26	0.4496	0.4496	0.4330	0.4400	-1.035%	1,803,058	+17,536.364%
2023-10-25	0.4478	0.4490	0.4358	0.4446	-1.506%	2,468,305	+17,353.891%
2023-10-24	0.4478	0.4586	0.4478	0.4514	-0.748%	1,801,760	+17,090.961%
2023-10-23	0.4488	0.4582	0.4488	0.4548	+0.887%	1,265,620	+16,962.445%
2023-10-20	0.4422	0.4534	0.4382	0.4508	+0.178%	1,800,812	+17,113.842%
2023-10-19	0.4444	0.4570	0.4410	0.4500	-0.618%	1,982,636	+17,144.444%
2023-10-18	0.4550	0.4612	0.4478	0.4528	-1.565%	2,302,551	+17,037.809%
2023-10-17	0.4600	0.4610	0.4510	0.4600	+0.701%	1,858,066	+16,769.565%
2023-10-16	0.4668	0.4730	0.4492	0.4568	-3.425%	4,257,230	+16,887.741%
2023-10-13	0.4880	0.4880	0.4698	0.4730	-0.880%	1,908,438	+16,305.920%
2023-10-12	0.4718	0.4914	0.4718	0.4772	0.000%	7,828,633	+16,161.526%
2023-10-11	0.4914	0.4968	0.4772	0.4772	-3.283%	3,270,696	+16,161.526%
2023-10-10	0.4800	0.5040	0.4800	0.4934	+4.979%	11,130,908	+15,627.604%
2023-10-09	0.4702	0.4716	0.4640	0.4700	+0.128%	2,065,596	+16,410.638%
2023-10-06	0.4732	0.4770	0.4622	0.4694	-1.054%	2,040,852	+16,431.743%
2023-10-05	0.4706	0.4834	0.4706	0.4744	0.000%	1,836,423	+16,257.504%
2023-10-04	0.4702	0.4810	0.4666	0.4744	-1.249%	2,256,343	+16,257.504%
2023-10-03	0.4700	0.4808	0.4628	0.4804	+0.755%	3,921,115	+16,053.206%
2023-10-02	0.4860	0.4898	0.4728	0.4768	-1.488%	2,855,035	+16,175.168%
2023-09-29	0.4886	0.4900	0.4800	0.4840	+0.624%	4,405,005	+15,933.058%
2023-09-28	0.4750	0.4836	0.4742	0.4810	+0.208%	1,467,540	+16,033.056%
2023-09-27	0.4750	0.4828	0.4750	0.4800	0.000%	3,858,625	+16,066.667%
2023-09-26	0.4880	0.4886	0.4746	0.4800	-1.031%	2,465,737	+16,066.667%
2023-09-25	0.4904	0.4930	0.4768	0.4850	-0.777%	5,360,322	+15,900.000%
2023-09-22	0.4828	0.4990	0.4828	0.4888	-0.245%	2,746,485	+15,775.614%
2023-09-21	0.4900	0.4968	0.4838	0.4900	-0.528%	1,439,855	+15,736.735%
2023-09-20	0.4812	0.4988	0.4812	0.4926	+2.157%	1,546,403	+15,653.147%
2023-09-19	0.4820	0.4916	0.4806	0.4822	-0.166%	2,944,130	+15,992.908%
2023-09-18	0.5025	0.5025	0.4778	0.4830	-1.789%	2,717,052	+15,966.253%
2023-09-15	0.4980	0.5015	0.4890	0.4918	-0.887%	4,573,307	+15,678.772%
2023-09-14	0.4890	0.4970	0.4824	0.4962	+0.283%	2,110,430	+15,538.855%
2023-09-13	0.4876	0.4948	0.4848	0.4948	+0.203%	1,883,784	+15,583.104%
2023-09-12	0.4990	0.5020	0.4908	0.4938	-0.162%	8,008,256	+15,614.864%
2023-09-11	0.4840	0.5000	0.4840	0.4946	+0.365%	2,112,418	+15,589.446%
2023-09-08	0.4902	0.4996	0.4862	0.4928	+1.692%	2,897,999	+15,646.753%
2023-09-07	0.4944	0.4964	0.4846	0.4846	-0.819%	2,047,614	+15,913.207%
2023-09-06	0.4920	0.4920	0.4786	0.4886	-0.529%	1,999,975	+15,782.112%
2023-09-05	0.4920	0.4972	0.4848	0.4912	-0.928%	3,475,404	+15,698.046%
2023-09-04	0.5095	0.5095	0.4922	0.4958	-1.235%	1,051,602	+15,551.472%
2023-09-01	0.4920	0.5115	0.4920	0.5020	+0.300%	2,857,428	+15,358.167%
2023-08-31	0.5050	0.5050	0.4934	0.5005	+0.381%	7,089,164	+15,404.496%
2023-08-30	0.4860	0.5040	0.4850	0.4986	+1.797%	6,351,082	+15,463.578%
2023-08-29	0.4836	0.4952	0.4796	0.4898	+2.084%	1,959,412	+15,743.201%
2023-08-25	0.4910	0.4946	0.4766	0.4798	-1.478%	1,232,052	+16,073.406%
2023-08-23	0.4726	0.4896	0.4726	0.4870	+0.786%	2,386,700	+15,834.292%
2023-08-22	0.4832	0.4948	0.4790	0.4832	-1.267%	1,748,326	+15,959.603%
2023-08-21	0.4900	0.4932	0.4800	0.4894	+0.991%	1,577,607	+15,756.150%
2023-08-18	0.5050	0.5050	0.4806	0.4846	-2.613%	5,762,535	+15,913.207%
2023-08-17	0.5000	0.5010	0.4934	0.4976	-2.240%	996,677	+15,494.855%
2023-08-15	0.5200	0.5200	0.5055	0.5090	-0.683%	849,916	+15,145.580%
2023-08-14	0.5180	0.5180	0.5080	0.5125	+0.098%	814,987	+15,041.463%
2023-08-11	0.5190	0.5190	0.5075	0.5120	-0.871%	1,271,759	+15,056.250%
2023-08-10	0.5205	0.5210	0.5105	0.5165	-0.768%	1,532,607	+14,924.201%
2023-08-09	0.5140	0.5240	0.5120	0.5205	+1.265%	1,537,367	+14,808.742%
2023-08-07	0.5210	0.5210	0.5095	0.5140	-1.344%	1,287,363	+14,997.276%
2023-08-04	0.5210	0.5245	0.5125	0.5210	+0.289%	1,019,414	+14,794.434%
2023-08-03	0.5255	0.5290	0.5105	0.5195	-0.192%	2,416,981	+14,837.440%
2023-08-02	0.5180	0.5255	0.5140	0.5205	-1.514%	1,027,190	+14,808.742%
2023-08-01	0.5450	0.5450	0.5170	0.5285	-2.220%	8,216,498	+14,583.065%
2023-07-28	0.5335	0.5410	0.5270	0.5405	+0.185%	1,430,193	+14,257.077%
2023-07-27	0.5495	0.5565	0.5330	0.5395	-1.100%	3,251,702	+14,283.689%
2023-07-26	0.5505	0.5530	0.5400	0.5455	-0.998%	1,956,829	+14,125.481%
2023-07-25	0.5455	0.5555	0.5440	0.5510	+0.364%	1,758,798	+13,983.485%
2023-07-24	0.5400	0.5585	0.5400	0.5490	+1.012%	2,058,680	+14,034.791%
2023-07-21	0.5450	0.5575	0.5380	0.5435	-1.895%	2,987,684	+14,177.829%
2023-07-20	0.5545	0.5605	0.5495	0.5540	+0.636%	2,329,776	+13,907.220%
2023-07-19	0.5405	0.5635	0.5405	0.5505	+3.187%	4,756,445	+13,996.276%
2023-07-18	0.5165	0.5440	0.5155	0.5335	+2.893%	4,310,817	+14,445.455%
2023-07-17	0.5210	0.5290	0.5105	0.5185	-2.354%	9,635,927	+14,866.249%
2023-07-14	0.5250	0.5380	0.5190	0.5310	-0.655%	2,409,819	+14,513.936%
2023-07-13	0.5240	0.5435	0.5240	0.5345	+1.713%	3,588,310	+14,418.241%
2023-07-12	0.5090	0.5460	0.5090	0.5255	+3.039%	6,422,441	+14,666.889%
2023-07-11	0.4928	0.5120	0.4928	0.5100	+2.616%	7,363,185	+15,115.686%
2023-07-10	0.4854	0.5045	0.4752	0.4970	+0.567%	4,941,311	+15,513.682%
2023-07-07	0.4780	0.4962	0.4672	0.4942	+2.361%	5,011,997	+15,602.145%
2023-07-06	0.5230	0.5230	0.4538	0.4828	-9.673%	15,521,051	+15,972.908%
2023-07-05	0.5285	0.5385	0.5250	0.5345	-0.558%	3,600,666	+14,418.241%
2023-07-04	0.5280	0.5435	0.5280	0.5375	+0.467%	5,029,743	+14,337.209%
2023-07-03	0.5270	0.5420	0.5220	0.5350	+2.197%	2,377,777	+14,404.673%
2023-06-30	0.5250	0.5365	0.5230	0.5235	-0.381%	2,910,030	+14,723.305%
2023-06-29	0.5425	0.5435	0.5200	0.5255	-2.685%	2,076,824	+14,666.889%
2023-06-28	0.5230	0.5510	0.5230	0.5400	+2.564%	3,389,942	+14,270.370%
2023-06-27	0.5290	0.5300	0.5170	0.5265	-0.190%	1,697,347	+14,638.841%
2023-06-26	0.5245	0.5325	0.5220	0.5275	-1.310%	1,919,991	+14,610.900%
2023-06-23	0.5435	0.5435	0.5250	0.5345	-1.927%	2,490,960	+14,418.241%
2023-06-22	0.5340	0.5520	0.5315	0.5450	+0.368%	3,625,870	+14,138.532%
2023-06-21	0.5340	0.5480	0.5280	0.5430	+0.370%	2,415,409	+14,190.976%
2023-06-20	0.5360	0.5550	0.5240	0.5410	+2.172%	14,298,363	+14,243.808%
2023-06-19	0.5250	0.5455	0.5060	0.5295	+3.519%	7,322,786	+14,555.335%
2023-06-16	0.5260	0.5335	0.5115	0.5115	-0.872%	8,634,917	+15,071.065%
2023-06-15	0.5095	0.5160	0.4966	0.5160	+2.483%	2,572,589	+14,938.760%
2023-06-14	0.5240	0.5240	0.4996	0.5035	-1.564%	4,034,657	+15,312.115%
2023-06-13	0.4878	0.5210	0.4878	0.5115	+2.300%	4,798,694	+15,071.065%
2023-06-12	0.4984	0.5040	0.4952	0.5000	-0.990%	2,722,766	+15,420.000%
2023-06-09	0.5050	0.5065	0.4984	0.5050	0.000%	2,877,858	+15,266.337%
2023-06-08	0.5170	0.5170	0.5015	0.5050	-0.591%	2,298,669	+15,266.337%
2023-06-07	0.5125	0.5140	0.5040	0.5080	-1.550%	2,613,657	+15,175.591%
2023-06-06	0.5350	0.5350	0.5100	0.5160	-1.808%	1,690,120	+14,938.760%
2023-06-05	0.5315	0.5380	0.5215	0.5255	+0.286%	1,315,620	+14,666.889%
2023-06-02	0.5065	0.5240	0.5065	0.5240	+2.745%	2,101,018	+14,709.160%
2023-06-01	0.5145	0.5145	0.5025	0.5100	+1.090%	1,444,750	+15,115.686%
2023-05-31	0.5035	0.5095	0.4896	0.5045	-0.981%	3,391,667	+15,281.566%
2023-05-30	0.5225	0.5225	0.5045	0.5095	-0.098%	1,683,394	+15,130.618%
2023-05-26	0.5200	0.5200	0.5040	0.5100	-1.923%	2,857,446	+15,115.686%
2023-05-25	0.5545	0.5545	0.5180	0.5200	-3.704%	3,690,007	+14,823.077%
2023-05-24	0.5640	0.5640	0.5355	0.5400	-2.085%	1,797,756	+14,270.370%
2023-05-23	0.5695	0.5695	0.5505	0.5515	-1.430%	1,569,308	+13,970.716%
2023-05-22	0.5530	0.5605	0.5530	0.5595	+1.359%	1,314,294	+13,769.526%
2023-05-19	0.5730	0.5730	0.5520	0.5520	-1.692%	1,849,346	+13,957.971%
2023-05-18	0.5620	0.5620	0.5450	0.5615	+2.091%	2,093,621	+13,720.125%
2023-05-17	0.5540	0.5600	0.5480	0.5500	-0.901%	2,314,273	+14,009.091%
2023-05-16	0.5690	0.5755	0.5550	0.5550	-3.729%	2,343,683	+13,881.982%
2023-05-15	0.5870	0.6020	0.5645	0.5765	+3.038%	7,819,810	+13,360.538%
2023-05-12	0.5805	0.5805	0.5585	0.5595	-1.148%	1,530,788	+13,769.526%
2023-05-11	0.5545	0.5695	0.5545	0.5660	+2.629%	1,650,351	+13,610.247%
2023-05-10	0.5660	0.5695	0.5490	0.5515	-3.161%	2,872,113	+13,970.716%
2023-05-09	0.5655	0.5750	0.5655	0.5695	-1.471%	1,737,650	+13,525.988%
2023-05-05	0.5730	0.5805	0.5610	0.5780	+2.664%	1,888,885	+13,325.606%
2023-05-04	0.5670	0.5700	0.5550	0.5630	-2.595%	2,056,872	+13,683.304%
2023-05-03	0.5640	0.5830	0.5640	0.5780	+0.173%	1,712,284	+13,325.606%
2023-05-02	0.5855	0.5930	0.5735	0.5770	+1.228%	2,950,219	+13,348.873%
2023-04-28	0.5800	0.5800	0.5590	0.5700	+0.264%	2,436,340	+13,514.035%
2023-04-27	0.5920	0.5920	0.5625	0.5685	-1.044%	1,521,994	+13,549.956%
2023-04-26	0.5895	0.5895	0.5595	0.5745	-0.863%	1,824,064	+13,407.398%
2023-04-25	0.5670	0.5820	0.5660	0.5795	+0.695%	1,541,225	+13,290.854%
2023-04-24	0.5785	0.5785	0.5635	0.5755	+1.231%	1,413,047	+13,383.927%
2023-04-21	0.5605	0.5685	0.5420	0.5685	+3.458%	2,599,147	+13,549.956%
2023-04-20	0.5540	0.5560	0.5435	0.5495	+0.641%	3,732,115	+14,021.929%
2023-04-19	0.5400	0.5500	0.5375	0.5460	-0.546%	3,241,439	+14,112.454%
2023-04-18	0.5535	0.5625	0.5450	0.5490	-0.992%	2,712,026	+14,034.791%
2023-04-17	0.5775	0.5780	0.5520	0.5545	-2.890%	2,190,635	+13,894.590%
2023-04-14	0.5450	0.5735	0.5450	0.5710	+2.883%	2,345,613	+13,490.193%
2023-04-13	0.5450	0.5610	0.5450	0.5550	-0.270%	1,547,289	+13,881.982%
2023-04-12	0.5450	0.5645	0.5450	0.5565	-0.447%	1,487,216	+13,844.295%
2023-04-11	0.5670	0.5685	0.5515	0.5590	+1.360%	1,145,899	+13,781.932%
2023-04-06	0.5465	0.5605	0.5465	0.5515	-0.987%	2,020,054	+13,970.716%
2023-04-05	0.5960	0.5960	0.5475	0.5570	-4.296%	2,160,304	+13,831.777%
2023-04-04	0.5785	0.5915	0.5770	0.5820	-0.936%	1,954,977	+13,233.333%
2023-04-03	0.5960	0.5975	0.5830	0.5875	0.000%	2,092,636	+13,108.511%
2023-03-31	0.5725	0.6000	0.5725	0.5875	+0.599%	1,907,400	+13,108.511%
2023-03-30	0.5650	0.6000	0.5650	0.5840	+2.726%	2,903,265	+13,187.671%
2023-03-29	0.5375	0.5715	0.5355	0.5685	+4.986%	2,524,717	+13,549.956%
2023-03-28	0.5470	0.5575	0.5340	0.5415	-2.695%	1,846,067	+14,230.563%
2023-03-27	0.5600	0.5700	0.5525	0.5565	+0.270%	1,654,044	+13,844.295%
2023-03-24	0.5615	0.5645	0.5475	0.5550	-1.333%	2,487,798	+13,881.982%
2023-03-23	0.5915	0.5920	0.5625	0.5625	-3.928%	1,672,484	+13,695.556%
2023-03-22	0.5970	0.6050	0.5855	0.5855	-3.303%	2,193,924	+13,153.629%
2023-03-21	0.6000	0.6245	0.6000	0.6055	+1.001%	2,942,860	+12,715.855%
2023-03-20	0.5860	0.6195	0.5750	0.5995	+1.181%	2,703,296	+12,844.120%
2023-03-17	0.6365	0.6495	0.5790	0.5925	-8.776%	8,428,075	+12,997.046%
2023-03-16	0.7000	0.7260	0.6410	0.6495	-9.288%	3,435,425	+11,847.652%
2023-03-15	0.7420	0.7420	0.6815	0.7160	-1.648%	3,029,281	+10,737.989%
2023-03-14	0.7155	0.7300	0.7110	0.7280	+0.069%	1,552,219	+10,559.341%
2023-03-13	0.7500	0.7500	0.7175	0.7275	-3.386%	2,168,026	+10,566.667%
2023-03-10	0.7540	0.7540	0.7295	0.7530	-2.017%	2,343,279	+10,205.445%
2023-03-09	0.7695	0.7790	0.7585	0.7685	-1.094%	2,179,472	+9,997.593%
2023-03-08	0.8070	0.8070	0.7755	0.7770	-3.538%	1,341,018	+9,887.130%
2023-03-07	0.8220	0.8220	0.8055	0.8055	-1.226%	1,784,874	+9,533.768%
2023-03-06	0.7890	0.8180	0.7890	0.8155	+1.241%	2,963,226	+9,415.635%
2023-03-03	0.7950	0.8140	0.7900	0.8055	+0.814%	1,198,979	+9,533.768%
2023-03-02	0.8090	0.8170	0.7960	0.7990	-0.684%	2,276,455	+9,612.140%
2023-03-01	0.8145	0.8210	0.7995	0.8045	-0.679%	2,755,560	+9,545.743%
2023-02-28	0.7975	0.8215	0.7955	0.8100	+1.567%	8,449,117	+9,480.247%
2023-02-27	0.8000	0.8010	0.7765	0.7975	+1.592%	1,699,474	+9,630.408%
2023-02-24	0.7720	0.7865	0.7575	0.7850	+1.552%	1,177,501	+9,785.350%
2023-02-23	0.7630	0.7860	0.7630	0.7730	+2.046%	1,486,440	+9,938.810%
2023-02-22	0.7920	0.7920	0.7495	0.7575	-4.053%	2,111,585	+10,144.224%
2023-02-21	0.7625	0.7895	0.7550	0.7895	+5.407%	2,930,435	+9,729.006%
2023-02-20	0.7355	0.7490	0.7210	0.7490	+1.011%	1,333,070	+10,260.481%
2023-02-17	0.7170	0.7435	0.7160	0.7415	+1.715%	1,917,638	+10,365.273%
2023-02-16	0.7535	0.7535	0.7165	0.7290	-1.420%	1,607,333	+10,544.719%
2023-02-15	0.7010	0.7410	0.7010	0.7395	+3.210%	1,398,051	+10,393.577%
2023-02-14	0.7250	0.7305	0.7135	0.7165	-1.376%	3,155,410	+10,730.426%
2023-02-13	0.6900	0.7295	0.6900	0.7265	+3.050%	1,228,069	+10,581.349%
2023-02-10	0.7270	0.7280	0.7035	0.7050	-3.093%	9,526,245	+10,907.092%
2023-02-09	0.7535	0.7575	0.7235	0.7275	-2.935%	2,518,000	+10,566.667%
2023-02-08	0.7300	0.7690	0.7300	0.7495	+3.522%	1,799,461	+10,253.569%
2023-02-07	0.7550	0.7620	0.7085	0.7240	-5.606%	1,947,083	+10,618.232%
2023-02-06	0.7800	0.7940	0.7580	0.7670	-2.850%	1,994,682	+10,017.340%
2023-02-03	0.7835	0.7940	0.7645	0.7895	+0.959%	3,765,504	+9,729.006%
2023-02-02	0.7025	0.7820	0.7025	0.7820	+12.034%	7,384,747	+9,823.274%
2023-02-01	0.6695	0.7225	0.6610	0.6980	+7.799%	8,270,522	+11,017.479%
2023-01-31	0.6470	0.6575	0.6440	0.6475	-2.264%	1,602,055	+11,884.556%
2023-01-30	0.6830	0.6830	0.6590	0.6625	-0.675%	2,291,533	+11,613.208%
2023-01-27	0.6515	0.6760	0.6515	0.6670	+0.528%	2,107,305	+11,534.183%
2023-01-26	0.6710	0.6765	0.6615	0.6635	0.000%	2,686,272	+11,595.554%
2023-01-25	0.6695	0.6715	0.6565	0.6635	-0.301%	5,627,960	+11,595.554%
2023-01-24	0.6610	0.6740	0.6610	0.6655	-0.374%	1,598,545	+11,560.406%
2023-01-23	0.6500	0.6805	0.6500	0.6680	+0.451%	2,218,812	+11,516.766%
2023-01-20	0.6400	0.6675	0.6400	0.6650	+1.682%	7,841,526	+11,569.173%
2023-01-19	0.6820	0.6820	0.6465	0.6540	-2.022%	3,939,677	+11,765.443%
2023-01-18	0.6120	0.6905	0.6090	0.6675	+11.343%	16,296,195	+11,525.468%
2023-01-17	0.6400	0.6540	0.5980	0.5995	-8.123%	5,794,869	+12,844.120%
2023-01-16	0.6450	0.6580	0.6365	0.6525	+1.794%	1,428,796	+11,792.720%
2023-01-13	0.6155	0.6425	0.6155	0.6410	+1.024%	1,909,594	+12,006.084%
2023-01-12	0.6200	0.6450	0.6195	0.6345	+1.520%	2,860,305	+12,130.102%
2023-01-11	0.5855	0.6250	0.5855	0.6250	+4.778%	2,393,829	+12,316.000%
2023-01-10	0.5900	0.6095	0.5900	0.5965	-0.251%	2,913,469	+12,909.220%
2023-01-09	0.6000	0.6140	0.5895	0.5980	-1.320%	2,209,868	+12,876.589%
2023-01-06	0.6140	0.6145	0.5950	0.6060	-1.543%	2,132,314	+12,705.281%
2023-01-05	0.5890	0.6280	0.5890	0.6155	+3.445%	3,317,265	+12,507.636%
2023-01-04	0.5850	0.5955	0.5755	0.5950	+4.661%	2,157,575	+12,942.017%
2023-01-03	0.5385	0.5790	0.5380	0.5685	+6.063%	4,498,146	+13,549.956%
2022-12-30	0.5410	0.5475	0.5360	0.5360	-1.832%	2,002,957	+14,377.612%

.dark-mode .npsQfN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .npsQfN{ color: #333333; background-color: white; border: 2px solid #333333; }CURYCURRYS PLCstock LSE

CURY
CURRYS PLC
stock LSE