Dark

Check out our Level2View

CURG
VANECK GENOMICS & HEALTHCARE UCITS ETF
stock LSE

Inactive

Jul 31, 2024

15.29GBP+1.124%(+0.17)316

Overview Historical Trends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-31	15.3700	15.3700	15.3700	15.2900	+1.124%	316	0.000%
2024-07-26	15.1800	15.1800	15.1800	15.1200	-2.136%	100	+1.124%
2024-07-23	15.5300	15.5300	15.5300	15.4500	+1.712%	67	-1.036%
2024-07-22	15.3600	15.3600	15.3600	15.1900	-1.492%	175	+0.658%
2024-07-17	15.5300	15.5300	15.5300	15.4200	0.000%	1	-0.843%
2024-07-15	15.5000	15.5000	15.5000	15.4200	+3.144%	117	-0.843%
2024-07-04	14.9800	14.9800	14.9800	14.9500	-0.993%	290	+2.274%
2024-07-02	15.1600	15.1600	15.1600	15.1000	-0.854%	19	+1.258%
2024-07-01	15.3200	15.3200	15.3200	15.2300	+1.331%	29	+0.394%
2024-06-17	15.1400	15.1400	15.1400	15.0300	0.000%	95	+1.730%
2024-06-03	15.0600	15.0600	15.0600	15.0300	+1.076%	45	+1.730%
2024-05-29	15.0000	15.0000	15.0000	14.8700	-3.379%	1,574	+2.824%
2024-05-23	15.4800	15.4800	15.4800	15.3900	+0.588%	733	-0.650%
2024-05-20	15.4200	15.4200	15.4200	15.3000	+0.131%	1	-0.065%
2024-05-15	15.3800	15.3800	15.3800	15.2800	+0.197%	34	+0.065%
2024-05-07	15.3300	15.3300	15.3300	15.2500	+1.531%	53	+0.262%
2024-05-02	15.1100	15.1100	15.1100	15.0200	+1.077%	323	+1.798%
2024-04-23	14.9700	14.9700	14.9700	14.8600	-0.415%	13	+2.894%
2024-04-15	15.0180	15.0180	15.0180	14.9220	-2.209%	34	+2.466%
2024-04-10	15.3540	15.3540	15.3540	15.2590	+0.184%	336	+0.203%
2024-04-08	15.3160	15.3160	15.3160	15.2310	-1.545%	278	+0.387%
2024-04-02	15.5400	15.5400	15.5400	15.4700	-1.062%	73	-1.164%
2024-03-27	15.6240	15.6240	15.6240	15.6360	+1.099%	85	-2.213%
2024-03-25	15.5340	15.5340	15.5340	15.4660	+0.142%	700	-1.138%
2024-03-22	15.4840	15.4840	15.4840	15.4440	0.000%	199	-0.997%

Share