Dark

CUKX
ISHRS FTSE 100 UCITS ETF GBP (ACC)
stock LSE

Inactive

Jul 17, 2024

15690.00GBX+0.236%(+37.00)17,245

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-17	15,614.0000	15,718.0000	15,596.0000	15,690.0000	+0.236%	17,245	0.000%
2024-07-16	15,610.0000	15,648.0000	15,594.0000	15,653.0000	-0.108%	31,240	+0.236%
2024-07-15	15,740.0000	15,802.0000	15,670.0000	15,670.0000	-0.038%	17,546	+0.128%
2024-07-10	15,606.0000	15,676.0000	15,606.0000	15,676.0000	+0.655%	19,205	+0.089%
2024-07-09	15,662.0000	15,710.0000	15,564.0000	15,574.0000	-0.625%	7,565	+0.745%
2024-07-08	15,658.0000	15,742.0000	15,656.0000	15,672.0000	-0.204%	59,713	+0.115%
2024-07-05	15,814.0000	15,816.0000	15,680.0000	15,704.0000	-0.469%	13,340	-0.089%
2024-07-04	15,764.0000	15,798.0000	15,748.0000	15,778.0000	+0.908%	7,883	-0.558%
2024-07-03	15,644.0000	15,646.0000	15,584.0000	15,636.0000	+0.605%	9,999	+0.345%
2024-07-02	15,558.0000	15,602.0000	15,524.0000	15,542.0000	-0.563%	12,471	+0.952%
2024-07-01	15,720.0000	15,726.0000	15,630.0000	15,630.0000	-0.128%	13,437	+0.384%
2024-06-28	15,724.0000	15,762.0000	15,632.0000	15,650.0000	-0.109%	14,628	+0.256%
2024-06-27	15,740.0000	15,740.0000	15,676.0000	15,667.0000	-0.521%	10,727	+0.147%
2024-06-26	15,846.0000	15,860.0000	15,706.0000	15,749.0000	-0.146%	12,151	-0.375%
2024-06-25	15,840.0000	15,850.0000	15,772.0000	15,772.0000	-0.467%	2,237	-0.520%
2024-06-24	15,752.0000	15,880.0000	15,744.0000	15,846.0000	+0.507%	21,530	-0.984%
2024-06-21	15,786.0000	15,800.0000	15,674.0000	15,766.0000	-0.291%	21,654	-0.482%
2024-06-20	15,684.0000	15,802.0000	15,684.0000	15,812.0000	+0.855%	12,822	-0.772%
2024-06-19	15,624.0000	15,688.0000	15,624.0000	15,678.0000	+0.134%	25,129	+0.077%
2024-06-18	15,626.0000	15,670.0000	15,600.0000	15,657.0000	+0.623%	11,418	+0.211%
2024-06-17	15,626.0000	15,626.0000	15,522.0000	15,560.0000	-0.141%	6,065	+0.835%
2024-06-14	15,606.0000	15,610.0000	15,522.0000	15,582.0000	-0.154%	16,361	+0.693%
2024-06-13	15,678.0000	15,690.0000	15,568.0000	15,606.0000	-0.599%	5,077	+0.538%
2024-06-12	15,670.0000	15,728.0000	15,660.0000	15,700.0000	+0.906%	19,697	-0.064%
2024-06-11	15,756.0000	15,756.0000	15,516.0000	15,559.0000	-1.012%	12,739	+0.842%
2024-06-10	15,630.0000	15,722.0000	15,630.0000	15,718.0000	-0.330%	5,648	-0.178%
2024-06-07	15,788.0000	15,808.0000	15,704.0000	15,770.0000	-0.480%	8,881	-0.507%
2024-06-06	15,758.0000	15,846.0000	15,758.0000	15,846.0000	+0.558%	80,918	-0.984%
2024-06-05	15,772.0000	15,790.0000	15,720.0000	15,758.0000	+0.306%	101,914	-0.432%
2024-06-04	15,734.0000	15,746.0000	15,662.0000	15,710.0000	-0.393%	9,129	-0.127%
2024-06-03	15,978.0000	15,978.0000	15,772.0000	15,772.0000	-0.278%	46,110	-0.520%
2024-05-31	15,742.0000	15,842.0000	15,742.0000	15,816.0000	+0.521%	7,754	-0.797%
2024-05-30	15,574.0000	15,734.0000	15,574.0000	15,734.0000	+0.653%	15,742	-0.280%
2024-05-29	15,746.0000	15,746.0000	15,620.0000	15,632.0000	-0.888%	35,636	+0.371%
2024-05-28	15,908.0000	15,908.0000	15,754.0000	15,772.0000	-0.730%	8,783	-0.520%
2024-05-24	15,844.0000	15,900.0000	15,776.0000	15,888.0000	-0.226%	7,706	-1.246%
2024-05-23	15,966.0000	15,994.0000	15,912.0000	15,924.0000	-0.350%	4,978	-1.469%
2024-05-22	15,994.0000	16,032.0000	15,930.0000	15,980.0000	-0.585%	8,871	-1.815%
2024-05-21	16,026.0000	16,074.0000	16,004.0000	16,074.0000	-0.075%	4,488	-2.389%
2024-05-20	16,132.0000	16,132.0000	16,084.0000	16,086.0000	+0.075%	5,727	-2.462%
2024-05-17	16,110.0000	16,110.0000	16,042.0000	16,074.0000	-0.161%	6,261	-2.389%
2024-05-16	16,088.0000	16,142.0000	16,054.0000	16,100.0000	+0.025%	10,325	-2.547%
2024-05-15	16,124.0000	16,142.0000	16,066.0000	16,096.0000	+0.187%	9,958	-2.522%
2024-05-14	16,030.0000	16,090.0000	16,030.0000	16,066.0000	+0.281%	7,378	-2.340%
2024-05-13	16,086.0000	16,086.0000	16,020.0000	16,021.0000	-0.348%	7,445	-2.066%
2024-05-10	16,014.0000	16,096.0000	16,014.0000	16,077.0000	+0.771%	13,046	-2.407%
2024-05-09	15,920.0000	15,990.0000	15,912.0000	15,954.0000	+0.289%	24,608	-1.655%
2024-05-08	15,872.0000	15,914.0000	15,850.0000	15,908.0000	+0.455%	78,494	-1.370%
2024-05-07	15,760.0000	15,856.0000	15,748.0000	15,836.0000	+1.957%	50,195	-0.922%
2024-05-02	15,464.0000	15,540.0000	15,464.0000	15,532.0000	+0.707%	7,703	+1.017%
2024-05-01	15,400.0000	15,506.0000	15,400.0000	15,423.0000	+10,177.204%	2,768	+1.731%
2024-03-22	149.8200	150.5200	149.8000	150.0700	+0.759%	57,548	+10,355.121%
2024-03-21	147.7200	149.4600	147.6400	148.9400	+1.916%	6,105	+10,434.443%
2024-03-20	146.3700	146.4600	145.7000	146.1400	+0.130%	4,807	+10,636.280%
2024-03-19	146.0700	146.2400	145.4800	145.9500	-0.123%	6,075	+10,650.257%
2024-03-18	145.9900	146.4900	145.7700	146.1300	-0.164%	4,041	+10,637.015%
2024-03-15	146.2000	146.6900	146.0600	146.3700	-0.300%	8,879	+10,619.410%
2024-03-14	146.8200	147.0100	145.6200	146.8100	+0.218%	2,120	+10,587.283%
2024-03-13	150.8200	150.8200	146.1100	146.4900	+0.267%	3,280	+10,610.629%
2024-03-12	146.2800	146.6700	145.1800	146.1000	+1.451%	4,071	+10,639.220%
2024-03-11	144.0000	144.8600	143.7100	144.0100	-0.738%	6,472	+10,795.077%
2024-03-08	145.2800	145.3500	143.3700	145.0800	+0.304%	3,001	+10,714.723%
2024-03-07	144.4500	145.6100	144.3100	144.6400	+0.584%	3,887	+10,747.622%
2024-03-06	143.9900	144.9100	143.6900	143.8000	+0.349%	3,626	+10,810.987%
2024-03-05	143.0900	144.1100	142.8700	143.3000	-0.741%	2,214	+10,849.058%
2024-03-04	144.2600	144.5900	143.3400	144.3700	-0.090%	8,662	+10,767.909%
2024-03-01	144.7000	144.7600	143.6100	144.5000	+0.466%	4,133	+10,758.131%
2024-02-29	143.7600	144.4100	142.2800	143.8300	-0.208%	4,716	+10,808.712%
2024-02-28	141.1400	144.1900	141.1400	144.1300	-0.235%	4,243	+10,786.006%
2024-02-27	144.3400	144.7000	144.1400	144.4700	-0.152%	2,510	+10,760.386%
2024-02-26	143.8100	144.9200	143.8100	144.6900	-0.138%	5,553	+10,743.873%
2024-02-23	140.1800	145.0100	140.1800	144.8900	+0.249%	3,326	+10,728.905%
2024-02-22	144.6200	144.8300	142.8200	144.5300	+0.229%	5,514	+10,755.878%
2024-02-21	144.7000	144.7000	143.3700	144.2000	-0.483%	13,768	+10,780.721%
2024-02-20	145.2200	145.4200	144.6100	144.9000	+0.138%	5,634	+10,728.157%
2024-02-19	144.6200	145.1500	144.4800	144.7000	-0.048%	6,526	+10,743.124%
2024-02-16	143.3600	144.7200	143.3600	144.7700	+1.493%	4,376	+10,737.881%
2024-02-15	142.2200	142.8200	141.8800	142.6400	+0.649%	5,405	+10,899.720%
2024-02-14	141.4000	142.1000	141.2800	141.7200	+0.711%	9,032	+10,971.126%
2024-02-13	141.9200	141.9200	140.4200	140.7200	-0.776%	6,472	+11,049.801%
2024-02-12	141.9400	141.9400	141.5800	141.8200	+0.028%	4,018	+10,963.320%
2024-02-09	142.2800	142.4600	141.7800	141.7800	-0.309%	10,272	+10,966.441%
2024-02-08	143.4200	143.4800	142.2200	142.2200	-0.573%	117,849	+10,932.204%
2024-02-07	143.8000	143.8000	143.0200	143.0400	-0.722%	2,668	+10,868.960%
2024-02-06	143.2200	144.0800	143.2200	144.0800	+0.910%	3,745	+10,789.783%
2024-02-05	142.8400	143.7000	142.7600	142.7800	-0.730%	2,609	+10,888.934%
2024-02-02	143.8900	143.8900	142.6500	143.8300	+0.672%	19,788	+10,808.712%
2024-02-01	143.2000	143.8800	142.9000	142.8700	-0.826%	16,752	+10,882.012%
2024-01-31	144.1400	144.2500	143.4000	144.0600	+0.139%	4,414	+10,791.295%
2024-01-30	143.7200	144.2600	143.7200	143.8600	+0.195%	7,756	+10,806.437%
2024-01-29	143.4000	144.0000	143.2200	143.5800	+0.800%	2,046	+10,827.706%
2024-01-26	142.0800	143.6900	142.0700	142.4400	+0.793%	8,544	+10,915.164%
2024-01-25	141.2600	141.5600	140.9800	141.3200	+0.028%	6,632	+11,002.462%
2024-01-24	141.2400	141.3800	140.6800	141.2800	+0.113%	17,363	+11,005.606%
2024-01-23	141.1300	141.3100	140.1500	141.1200	+0.270%	3,219	+11,018.197%
2024-01-22	140.5700	140.8800	139.9400	140.7400	-0.163%	12,350	+11,048.217%
2024-01-19	140.9600	141.2600	139.8300	140.9700	+0.916%	7,801	+11,030.028%
2024-01-18	139.7900	140.3200	139.5900	139.6900	-0.164%	3,445	+11,132.014%
2024-01-17	140.2700	140.2700	139.0300	139.9200	-1.340%	8,495	+11,113.551%
2024-01-16	142.4300	142.4300	141.6500	141.8200	-1.185%	2,703	+10,963.320%
2024-01-15	147.7300	147.7300	142.5000	143.5200	+0.147%	8,163	+10,832.274%
2024-01-12	143.2900	143.9900	143.0200	143.3100	-0.872%	6,100	+10,848.294%
2024-01-11	144.5400	144.6900	142.2700	144.5700	+0.257%	2,944	+10,752.874%
2024-01-10	144.1900	144.4400	143.7900	144.2000	-0.483%	3,687	+10,780.721%
2024-01-09	144.9700	145.0700	144.2800	144.9000	+0.569%	2,708	+10,728.157%
2024-01-08	148.5400	148.5400	143.4700	144.0800	-0.035%	2,252	+10,789.783%
2024-01-05	144.8800	144.8800	143.3100	144.1300	-0.614%	6,047	+10,786.006%
2024-01-04	144.2400	145.2300	144.1900	145.0200	-0.213%	3,493	+10,719.197%
2024-01-03	144.8800	145.5400	142.2600	145.3300	-0.240%	5,458	+10,696.119%
2024-01-02	145.4400	146.1000	144.3900	145.6800	+0.268%	7,127	+10,670.181%
2023-12-29	145.2200	145.4900	145.0300	145.2900	-0.206%	715	+10,699.091%
2023-12-28	145.0000	145.6400	144.7200	145.5900	+0.303%	6,620	+10,676.839%
2023-12-27	144.2500	145.8500	144.2500	145.1500	+0.325%	3,510	+10,709.507%
2023-12-22	143.9300	144.8800	143.9300	144.6800	+0.035%	4,936	+10,744.623%
2023-12-21	144.2700	144.8500	143.7700	144.6300	-0.235%	3,808	+10,748.372%
2023-12-20	144.4100	145.7300	144.0100	144.9700	+1.427%	6,931	+10,722.929%
2023-12-19	142.9000	143.3800	142.6400	142.9300	+0.726%	5,040	+10,877.402%
2023-12-18	141.8300	143.1700	141.8200	141.9000	-1.369%	3,558	+10,957.082%
2023-12-15	143.6100	143.8800	142.0100	143.8700	+0.489%	4,310	+10,805.679%
2023-12-14	143.1300	144.8700	142.6800	143.1700	+1.045%	10,814	+10,859.000%
2023-12-13	141.8700	142.1700	141.4800	141.6900	-0.310%	12,344	+10,973.470%
2023-12-12	142.2100	142.7700	141.1500	142.1300	+0.367%	7,648	+10,939.189%
2023-12-11	141.5800	141.8900	140.5300	141.6100	+0.269%	12,517	+10,979.726%
2023-12-08	141.4400	142.2000	140.1900	141.2300	+0.555%	4,199	+11,009.538%
2023-12-07	140.5500	141.1900	140.3400	140.4500	-0.362%	12,989	+11,071.235%
2023-12-06	141.0500	141.5200	140.4800	140.9600	+0.299%	6,472	+11,030.817%
2023-12-05	140.2400	140.7200	139.8700	140.5400	-0.114%	51,275	+11,064.081%
2023-12-04	136.8700	141.4400	136.8700	140.7000	-0.495%	9,074	+11,051.386%
2023-12-01	140.5300	142.5900	140.4100	141.4000	+1.123%	5,437	+10,996.181%
2023-11-30	139.4900	140.7800	138.6300	139.8300	+0.308%	3,747	+11,120.768%
2023-11-29	139.5700	139.9800	138.9800	139.4000	-0.379%	2,102	+11,155.380%
2023-11-28	140.0600	140.0600	138.8900	139.9300	-0.164%	7,192	+11,112.749%
2023-11-27	140.2000	140.4000	139.8200	140.1600	+0.136%	5,062	+11,094.349%
2023-11-24	140.0400	140.6400	139.6500	139.9700	-0.086%	5,756	+11,109.545%
2023-11-23	140.0900	140.5800	139.4400	140.0900	-0.207%	4,242	+11,099.943%
2023-11-22	140.2900	141.7500	139.3400	140.3800	+0.357%	3,742	+11,076.806%
2023-11-21	126.2000	140.2000	126.2000	139.8800	-0.257%	1,851	+11,116.757%
2023-11-20	140.1500	140.3800	139.7200	140.2400	+0.783%	7,671	+11,087.963%
2023-11-17	139.0700	140.4700	139.0300	139.1500	-0.515%	4,532	+11,175.602%
2023-11-16	139.5600	141.2400	138.5300	139.8700	-0.150%	5,621	+11,117.559%
2023-11-15	139.8500	140.6900	139.6400	140.0800	+0.705%	16,485	+11,100.742%
2023-11-14	138.6700	139.2500	138.0900	139.1000	+0.673%	22,228	+11,179.655%
2023-11-13	138.3900	138.8800	138.1200	138.1700	-0.145%	6,660	+11,255.576%
2023-11-10	139.3300	139.3300	136.9400	138.3700	+0.014%	9,700	+11,239.163%
2023-11-09	138.3000	139.6300	137.7100	138.3500	+0.283%	6,166	+11,240.802%
2023-11-08	138.0400	138.9700	137.8600	137.9600	-0.145%	5,647	+11,272.862%
2023-11-07	142.5600	142.5600	138.1000	138.1600	-0.303%	10,551	+11,256.398%
2023-11-06	134.2700	139.0800	134.2700	138.5800	-0.709%	14,055	+11,221.980%
2023-11-03	135.1200	139.8000	135.1200	139.5700	+0.926%	8,927	+11,141.671%
2023-11-02	138.1300	139.5400	137.4800	138.2900	+0.824%	6,334	+11,245.723%
2023-11-01	137.1700	138.0100	136.4200	137.1600	+0.447%	10,456	+11,339.195%
2023-10-31	136.9500	137.7200	136.4700	136.5500	-0.190%	9,387	+11,390.297%
2023-10-30	132.4300	137.4900	132.4300	136.8100	-0.350%	3,606	+11,368.460%
2023-10-27	137.5700	137.9000	135.9200	137.2900	-0.109%	7,306	+11,328.363%
2023-10-26	137.9100	138.1900	137.1500	137.4400	-0.830%	4,540	+11,315.891%
2023-10-25	137.9900	139.0100	137.6800	138.5900	+0.398%	6,070	+11,221.163%
2023-10-24	137.8400	138.3800	136.8500	138.0400	-0.043%	4,112	+11,266.271%
2023-10-23	138.3400	138.3400	137.1600	138.1000	-1.046%	4,440	+11,261.332%
2023-10-20	137.7100	140.0700	137.7100	139.5600	-1.000%	18,413	+11,142.476%
2023-10-19	145.5800	145.5800	140.0200	140.9700	-1.736%	5,402	+11,030.028%
2023-10-18	143.6600	143.6600	141.6900	143.4600	+0.624%	9,592	+10,836.847%
2023-10-17	142.3100	143.6400	142.3100	142.5700	+0.042%	6,424	+10,905.120%
2023-10-16	146.6700	146.6700	141.7000	142.5100	-0.266%	5,481	+10,909.754%
2023-10-13	142.8500	143.1200	141.8300	142.8900	-0.140%	7,788	+10,880.474%
2023-10-12	138.4400	143.6000	138.4400	143.0900	+0.534%	3,866	+10,865.127%
2023-10-11	142.2500	142.8900	142.1000	142.3300	+0.686%	6,707	+10,923.677%
2023-10-10	141.1700	142.6800	141.0500	141.3600	+0.705%	6,244	+10,999.321%
2023-10-09	140.2900	140.9400	139.6100	140.3700	+0.480%	4,011	+11,077.602%
2023-10-06	139.8600	141.3100	138.6900	139.7000	+0.294%	10,721	+11,131.210%
2023-10-05	138.8800	140.0000	138.4000	139.2900	+0.629%	6,820	+11,164.269%
2023-10-04	139.0600	139.9900	138.0000	138.4200	-0.930%	19,477	+11,235.067%
2023-10-03	140.0400	141.0100	139.5300	139.7200	-1.744%	3,613	+11,129.602%
2023-10-02	142.2800	142.5400	139.9600	142.2000	-0.176%	12,461	+10,933.755%
2023-09-29	142.5700	143.4000	142.2500	142.4500	+0.239%	9,302	+10,914.391%
2023-09-28	141.8200	142.1200	140.5800	142.1100	+0.226%	2,679	+10,940.743%
2023-09-27	142.2800	142.7500	141.4800	141.7900	-0.484%	1,432	+10,965.660%
2023-09-26	141.5000	142.9900	141.5000	142.4800	-0.266%	2,071	+10,912.072%
2023-09-25	143.0800	143.4600	141.5600	142.8600	+0.070%	4,290	+10,882.780%
2023-09-22	142.9600	144.2800	142.5100	142.7600	-0.509%	1,126	+10,890.474%
2023-09-21	143.9400	144.4400	142.9400	143.4900	-0.313%	3,634	+10,834.560%
2023-09-20	147.8300	147.8300	143.4100	143.9400	+0.819%	10,509	+10,800.375%
2023-09-19	142.7700	143.4400	142.6500	142.7700	-0.840%	2,798	+10,889.704%
2023-09-18	143.8200	144.1200	142.7000	143.9800	-0.484%	2,187	+10,797.347%
2023-09-15	144.0400	144.6800	143.9600	144.6800	+0.815%	22,394	+10,744.623%
2023-09-14	140.8200	143.5500	139.8900	143.5100	+2.215%	9,132	+10,833.036%
2023-09-13	139.9000	140.9000	139.0000	140.4000	+0.028%	4,341	+11,075.214%
2023-09-12	140.3600	140.8800	140.0100	140.3600	+0.093%	7,699	+11,078.398%
2023-09-11	139.9000	140.8600	139.2900	140.2300	+0.516%	8,015	+11,088.761%
2023-09-08	139.0900	139.5600	138.0600	139.5100	+0.483%	3,989	+11,146.506%
2023-09-07	137.9300	139.2300	137.7800	138.8400	+0.231%	7,209	+11,200.778%
2023-09-06	138.0200	138.9400	137.4800	138.5200	-0.187%	3,019	+11,226.884%
2023-09-05	138.2600	139.6400	137.8800	138.7800	-0.223%	12,460	+11,205.664%
2023-09-04	140.1100	140.4500	139.0000	139.0900	-0.280%	6,202	+11,180.466%
2023-09-01	139.2100	140.8000	138.1900	139.4800	+0.295%	3,299	+11,148.925%
2023-08-31	140.0700	141.4100	139.0200	139.0700	-0.451%	2,476	+11,182.088%
2023-08-30	139.6200	140.0600	139.1900	139.7000	+0.888%	5,077	+11,131.210%
2023-08-29	138.2100	139.3300	138.1100	138.4700	+1.147%	11,045	+11,230.974%
2023-08-25	136.8300	137.7600	136.5200	136.9000	-0.494%	3,334	+11,360.920%
2023-08-24	137.2400	137.7400	135.8600	137.5800	+1.483%	4,994	+11,304.274%
2023-08-23	135.7000	136.8600	135.5300	135.5700	+0.155%	6,020	+11,473.357%
2023-08-22	135.4500	136.1100	135.1500	135.3600	+0.067%	3,027	+11,491.312%
2023-08-21	135.2300	136.2300	134.9300	135.2700	+0.044%	5,129	+11,499.024%
2023-08-18	135.6200	135.6700	134.3000	135.2100	-0.814%	11,196	+11,504.171%
2023-08-17	137.5500	137.5500	135.9600	136.3200	-0.329%	6,702	+11,409.683%
2023-08-16	137.1700	137.6400	136.4500	136.7700	-1.816%	6,525	+11,371.814%
2023-08-15	139.4900	139.5800	137.1100	139.3000	-0.379%	11,356	+11,163.460%
2023-08-14	139.9100	140.0800	139.0400	139.8300	-0.079%	4,357	+11,120.768%
2023-08-11	140.8800	140.9600	139.8400	139.9400	-0.780%	2,973	+11,111.948%
2023-08-10	140.7700	141.7900	140.6300	141.0400	+0.513%	13,815	+11,024.504%
2023-08-09	140.2200	140.8700	139.9800	140.3200	+0.588%	4,101	+11,081.585%
2023-08-08	139.6600	139.9300	138.6400	139.5000	-0.265%	3,924	+11,147.312%
2023-08-07	140.3400	140.3400	138.9800	139.8700	+0.179%	2,425	+11,117.559%
2023-08-04	139.7300	140.2000	138.4100	139.6200	+0.316%	2,008	+11,137.645%
2023-08-03	139.5600	140.0000	137.7100	139.1800	-1.045%	2,728	+11,173.171%
2023-08-02	140.5600	140.8000	139.1100	140.6500	-1.153%	13,728	+11,055.350%
2023-08-01	142.2400	142.6400	141.4100	142.2900	-0.063%	5,414	+10,926.776%
2023-07-31	146.2900	146.2900	141.7100	142.3800	+0.169%	4,894	+10,919.806%
2023-07-28	142.5200	142.5600	142.0000	142.1400	-0.148%	966	+10,938.413%
2023-07-27	141.8400	142.5400	141.2600	142.3500	+0.388%	3,156	+10,922.129%
2023-07-26	142.0200	142.3400	141.0000	141.8000	-0.386%	6,170	+10,964.880%
2023-07-25	142.1600	142.3500	141.7700	142.3500	+0.764%	9,733	+10,922.129%
2023-07-24	141.4700	142.0300	141.1000	141.2700	-0.134%	8,185	+11,006.392%
2023-07-21	141.4800	141.8300	141.1100	141.4600	+0.156%	4,590	+10,991.475%
2023-07-20	140.2600	141.3200	140.2600	141.2400	+1.993%	83,717	+11,008.751%
2023-07-19	137.8400	140.8700	137.8400	138.4800	+0.793%	13,590	+11,230.156%
2023-07-18	136.5000	137.4000	136.2600	137.3900	+0.682%	9,194	+11,320.045%
2023-07-17	136.8000	137.0100	136.2000	136.4600	-0.394%	2,217	+11,397.875%
2023-07-14	137.0600	137.7000	137.0000	137.0000	-0.088%	6,141	+11,352.555%
2023-07-13	136.5200	137.2600	136.5200	137.1200	+0.410%	8,853	+11,342.532%
2023-07-12	134.3600	136.5800	134.3600	136.5600	+1.933%	4,061	+11,389.455%
2023-07-11	133.9600	134.1100	133.2000	133.9700	+0.052%	5,437	+11,611.577%
2023-07-10	133.6400	134.1800	133.5200	133.9000	+0.255%	3,879	+11,617.700%
2023-07-07	133.5800	133.8400	133.2400	133.5600	-0.284%	27,628	+11,647.529%
2023-07-06	136.2700	136.6400	133.7600	133.9400	-2.822%	11,229	+11,614.200%
2023-07-05	137.8300	138.1400	136.7900	137.8300	-0.397%	6,164	+11,283.588%
2023-07-04	138.5600	138.9000	138.3600	138.3800	-0.159%	8,105	+11,238.344%
2023-07-03	138.7400	139.0800	138.3600	138.6000	-0.043%	5,349	+11,220.346%
2023-06-30	137.9800	138.9200	137.9800	138.6600	+0.814%	8,276	+11,215.448%
2023-06-29	138.0600	138.1200	137.3800	137.5400	-0.449%	7,527	+11,307.591%
2023-06-28	137.7800	138.3200	137.6800	138.1600	+0.538%	1,567	+11,256.398%
2023-06-27	137.7800	138.0000	136.6900	137.4200	+0.248%	9,023	+11,317.552%
2023-06-26	137.5000	137.5000	137.1400	137.0800	-0.175%	3,949	+11,345.871%
2023-06-23	138.3800	138.3800	136.9400	137.3200	-0.356%	10,172	+11,325.867%
2023-06-22	137.9600	138.1000	137.2100	137.8100	-0.942%	8,747	+11,285.241%
2023-06-21	138.4000	139.3600	138.4000	139.1200	-0.072%	3,953	+11,178.033%
2023-06-20	139.4800	139.9200	139.1000	139.2200	-0.571%	2,970	+11,169.932%
2023-06-19	140.4900	140.4900	139.4100	140.0200	-0.462%	5,686	+11,105.542%
2023-06-16	140.6000	141.4100	140.2900	140.6700	+0.860%	3,877	+11,053.764%
2023-06-15	139.5900	140.3800	139.4300	139.4700	-0.293%	2,516	+11,149.731%
2023-06-14	139.8000	140.3600	139.7600	139.8800	+0.172%	30,763	+11,116.757%
2023-06-13	139.5400	139.8800	139.0400	139.6400	+0.316%	2,807	+11,136.036%
2023-06-12	139.8600	139.8600	139.0200	139.2000	-0.635%	5,136	+11,171.552%
2023-06-09	140.0100	140.2900	138.7400	140.0900	-0.306%	8,950	+11,099.943%
2023-06-08	140.0700	140.8500	139.5000	140.5200	+0.386%	2,581	+11,065.670%
2023-06-07	140.1800	140.3900	139.6900	139.9800	-0.214%	2,322	+11,108.744%
2023-06-06	139.8500	140.3500	139.3900	140.2800	+0.021%	1,597	+11,084.773%
2023-06-05	141.1800	141.1800	140.2000	140.2500	-0.228%	2,508	+11,087.166%
2023-06-02	139.2200	140.5600	139.2200	140.5700	+1.641%	3,625	+11,061.699%
2023-06-01	137.7600	138.4000	137.3800	138.3000	+0.692%	11,698	+11,244.902%
2023-05-31	137.9400	138.6600	137.5000	137.3500	-1.009%	16,266	+11,323.371%
2023-05-30	139.8100	140.6800	138.6200	138.7500	-1.386%	5,012	+11,208.108%
2023-05-26	140.2200	140.9200	139.3000	140.7000	+0.385%	9,999	+11,051.386%
2023-05-25	140.6700	142.3800	139.5100	140.1600	-0.334%	5,691	+11,094.349%
2023-05-24	142.3500	142.3500	139.8600	140.6300	-1.726%	22,295	+11,056.937%
2023-05-23	142.9800	143.7800	142.9800	143.1000	+0.161%	5,916	+10,864.361%
2023-05-22	146.6300	146.6300	142.8300	142.8700	-0.105%	2,629	+10,882.012%
2023-05-19	143.2800	143.4600	143.0200	143.0200	+0.077%	12,675	+10,870.494%
2023-05-18	142.1400	144.3700	142.1400	142.9100	+0.513%	5,173	+10,878.938%
2023-05-17	142.1200	142.7400	141.9200	142.1800	-0.239%	4,114	+10,935.307%
2023-05-16	142.9800	143.5000	142.5200	142.5200	-0.350%	2,404	+10,908.981%
2023-05-15	143.1400	143.2200	142.7400	143.0200	+0.365%	2,112	+10,870.494%
2023-05-12	142.3400	142.7600	142.3400	142.5000	+0.197%	3,264	+10,910.526%
2023-05-11	142.7600	143.1000	141.2400	142.2200	+0.028%	28,343	+10,932.204%
2023-05-10	142.7000	142.8200	142.1200	142.1800	-0.154%	3,946	+10,935.307%
2023-05-09	142.7000	142.9000	142.1200	142.4000	-0.322%	8,477	+10,918.258%
2023-05-05	141.7800	142.8600	141.7800	142.8600	+1.090%	9,118	+10,882.780%
2023-05-04	142.4000	142.5400	141.3200	141.3200	-0.995%	9,290	+11,002.462%
2023-05-03	142.7400	142.9000	142.4800	142.7400	+0.246%	5,235	+10,892.013%
2023-05-02	144.2800	144.5400	142.4400	142.3900	-1.337%	5,288	+10,919.032%
2023-04-28	143.0800	144.3200	142.9800	144.3200	+0.543%	1,233	+10,771.674%
2023-04-27	143.9800	143.9800	143.2000	143.5400	-0.209%	2,791	+10,830.751%
2023-04-26	144.2400	144.2400	143.4200	143.8400	-0.484%	3,401	+10,807.953%
2023-04-25	144.3200	144.6000	144.1600	144.5400	-0.262%	6,464	+10,755.127%
2023-04-24	144.9200	145.1000	144.3600	144.9200	-0.069%	4,510	+10,726.663%
2023-04-21	144.7400	145.5000	144.6800	145.0200	+0.138%	38,980	+10,719.197%
2023-04-20	144.6000	144.8200	144.4400	144.8200	+0.062%	4,363	+10,734.139%
2023-04-19	144.6000	144.7800	144.3000	144.7300	-0.104%	9,475	+10,740.876%
2023-04-18	144.6200	144.8800	144.5800	144.8800	+0.346%	4,981	+10,729.652%
2023-04-17	144.7000	144.9000	144.3200	144.3800	+0.139%	30,967	+10,767.156%
2023-04-14	144.0200	144.7400	144.0200	144.1800	+0.306%	6,051	+10,782.231%
2023-04-13	143.3200	143.7400	143.1400	143.7400	+0.461%	3,038	+10,815.542%
2023-04-12	142.6000	143.4400	142.6000	143.0800	+0.407%	10,153	+10,865.893%
2023-04-11	142.1200	142.9600	142.0800	142.5000	+0.593%	7,536	+10,910.526%
2023-04-06	141.0800	141.7200	141.0800	141.6600	+1.056%	2,574	+10,975.815%
2023-04-05	140.0400	140.4400	139.8800	140.1800	+0.243%	8,708	+11,092.752%
2023-04-04	141.0600	141.3800	139.7800	139.8400	-0.399%	15,217	+11,119.966%
2023-04-03	140.3800	140.8200	140.3800	140.4000	+0.472%	6,213	+11,075.214%
2023-03-31	139.5600	140.0000	139.5600	139.7400	+0.172%	20,288	+11,127.995%
2023-03-30	138.6000	139.5000	138.6000	139.5000	+0.897%	94,947	+11,147.312%
2023-03-29	137.4000	138.3800	137.4000	138.2600	+0.949%	3,236	+11,248.185%
2023-03-28	137.3400	137.3400	136.6800	136.9600	+0.088%	7,707	+11,355.900%
2023-03-27	136.2800	136.9600	136.0000	136.8400	+1.019%	24,397	+11,365.946%
2023-03-24	136.5800	136.5800	134.3000	135.4600	-1.283%	21,362	+11,482.755%
2023-03-23	137.8200	137.8200	136.9600	137.2200	-0.666%	7,657	+11,334.193%
2023-03-22	137.0600	138.3200	136.9800	138.1400	+0.539%	66,028	+11,258.043%
2023-03-21	136.6000	137.8600	136.6000	137.4000	+1.718%	36,395	+11,319.214%
2023-03-20	132.1400	135.3800	131.7000	135.0800	+1.062%	41,261	+11,515.339%
2023-03-17	135.9400	136.7400	133.3000	133.6600	-0.963%	28,468	+11,638.740%
2023-03-16	135.4800	135.6400	133.9800	134.9600	+1.078%	32,197	+11,525.667%
2023-03-15	138.0200	138.0200	133.5200	133.5200	-3.846%	13,671	+11,651.049%
2023-03-14	137.3400	138.9000	136.4600	138.8600	+1.284%	42,569	+11,199.150%
2023-03-13	140.7200	140.7200	137.1000	137.1000	-2.628%	8,973	+11,344.201%
2023-03-10	140.8000	141.2400	140.1400	140.8000	-1.662%	19,824	+11,043.466%
2023-03-09	143.7000	143.7200	142.9400	143.1800	-0.569%	16,235	+10,858.234%
2023-03-08	143.3200	144.1000	143.3000	144.0000	+0.209%	3,200	+10,795.833%
2023-03-07	143.9000	144.4400	143.7000	143.7000	-0.104%	2,648	+10,818.580%
2023-03-06	144.3000	144.3000	143.3600	143.8500	-0.270%	1,755	+10,807.195%
2023-03-03	144.7000	144.7000	143.8000	144.2400	+0.014%	1,353	+10,777.704%
2023-03-02	143.3400	144.2200	143.2600	144.2200	+0.572%	7,325	+10,779.212%
2023-03-01	143.2000	143.9200	143.2000	143.4000	+0.483%	18,908	+10,841.423%
2023-02-28	143.2800	143.2800	142.3200	142.7100	-0.723%	4,521	+10,894.324%
2023-02-27	143.3600	143.9800	143.3600	143.7500	+0.609%	4,027	+10,814.783%
2023-02-24	143.6000	143.6800	142.7000	142.8800	-0.300%	597	+10,881.243%
2023-02-23	143.2800	143.7400	143.0000	143.3100	-0.007%	6,896	+10,848.294%
2023-02-22	143.5200	143.5200	142.5800	143.3200	-0.569%	7,089	+10,847.530%
2023-02-21	144.7000	144.7400	143.9400	144.1400	-0.497%	6,605	+10,785.250%
2023-02-20	144.6600	144.9400	144.6400	144.8600	+0.138%	2,366	+10,731.147%
2023-02-17	144.4800	144.8000	144.0000	144.6600	-0.090%	2,723	+10,746.122%
2023-02-16	145.2200	145.3000	144.3200	144.7900	+0.340%	14,756	+10,736.384%
2023-02-15	143.4200	144.4800	143.2400	144.3000	+0.515%	22,621	+10,773.181%
2023-02-14	143.7400	144.3200	143.5600	143.5600	+0.084%	14,689	+10,829.228%
2023-02-13	142.6600	143.4600	142.5200	143.4400	+0.929%	5,439	+10,838.371%
2023-02-10	142.6200	142.7200	141.8400	142.1200	-0.636%	138,975	+10,939.966%
2023-02-09	143.0600	143.6200	143.0200	143.0300	+0.457%	18,926	+10,869.727%
2023-02-08	142.8200	143.2400	142.3800	142.3800	+0.253%	2,719	+10,919.806%
2023-02-07	141.5800	142.4000	141.5800	142.0200	+0.424%	72,813	+10,947.740%
2023-02-06	141.9800	141.9800	140.9400	141.4200	-0.751%	41,581	+10,994.612%
2023-02-03	140.9600	142.4200	140.9600	142.4900	+1.014%	20,665	+10,911.299%
2023-02-02	140.6000	141.3200	140.4400	141.0600	+0.800%	11,040	+11,022.926%
2023-02-01	140.4600	140.6800	139.7200	139.9400	-0.200%	4,180	+11,111.948%
2023-01-31	139.5200	140.1400	139.4200	140.2200	-0.142%	2,758	+11,089.559%
2023-01-30	139.3000	140.3800	139.2800	140.4200	+0.314%	6,963	+11,073.622%
2023-01-27	140.0600	140.2600	139.8600	139.9800	-0.029%	18,153	+11,108.744%
2023-01-26	139.9600	140.4000	139.7800	140.0200	+0.272%	14,420	+11,105.542%
2023-01-25	140.1600	140.1600	139.1600	139.6400	-0.243%	4,400	+11,136.036%
2023-01-24	140.7000	140.7000	139.7600	139.9800	-0.342%	2,211	+11,108.744%
2023-01-23	140.3600	140.8800	140.3600	140.4600	+0.243%	7,115	+11,070.440%
2023-01-20	140.5000	140.5000	139.9000	140.1200	+0.272%	4,030	+11,097.545%
2023-01-19	140.4400	140.6400	139.4000	139.7400	-1.020%	5,880	+11,127.995%
2023-01-18	141.5000	141.8000	141.0800	141.1800	-0.240%	4,153	+11,013.472%
2023-01-17	141.4800	141.9800	141.2400	141.5200	-0.183%	6,106	+10,986.772%
2023-01-16	141.5200	141.7800	141.5200	141.7800	+0.212%	6,492	+10,966.441%
2023-01-13	140.8600	141.6200	140.8600	141.4800	+0.497%	29,885	+10,989.907%
2023-01-12	139.9400	140.3400	139.8600	140.7800	+1.019%	36,731	+11,045.049%
2023-01-11	138.9600	140.1200	138.9600	139.3600	+0.418%	31,579	+11,158.611%
2023-01-10	138.9200	139.0400	138.7800	138.7800	-0.330%	5,299	+11,205.664%
2023-01-09	139.0200	139.2400	138.5800	139.2400	+0.245%	11,076	+11,168.314%
2023-01-06	138.1400	138.9000	137.9200	138.9000	+0.974%	2,812	+11,195.896%
2023-01-05	136.6200	137.8600	136.6200	137.5600	+0.644%	3,224	+11,305.932%
2023-01-04	136.3800	137.1000	136.2200	136.6800	+0.352%	14,881	+11,379.368%
2023-01-03	135.6400	137.5000	135.6400	136.2000	+1.069%	6,307	+11,419.824%
2022-12-30	135.0000	135.1000	134.8400	134.7600	-0.590%	1,446	+11,542.921%
2022-12-29	134.5800	135.5600	134.4000	135.5600	+0.333%	1,200	+11,474.211%
2022-12-28	135.4800	135.9200	134.9800	135.1100	+0.394%	13,624	+11,512.760%
2022-12-23	134.6200	135.0000	134.5800	134.5800	+0.007%	2,870	+11,558.493%
2022-12-22	135.3000	135.8200	134.5000	134.5700	-0.407%	4,526	+11,559.359%
2022-12-21	132.9800	135.1200	132.9800	135.1200	+1.762%	2,073	+11,511.901%
2022-12-20	131.8000	133.0400	131.8000	132.7800	+0.060%	10,028	+11,716.539%
2022-12-19	132.5800	133.0000	132.4200	132.7000	+0.424%	11,624	+11,723.662%
2022-12-16	133.9800	133.9800	131.6600	132.1400	-1.270%	4,832	+11,773.770%

.dark-mode .MRb8tW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MRb8tW{ color: #333333; background-color: white; border: 2px solid #333333; }CUKXISHRS FTSE 100 UCITS ETF GBP (ACC)stock LSE

CUKX
ISHRS FTSE 100 UCITS ETF GBP (ACC)
stock LSE