Dark

CUK
AMUNDI ETF
stock LSE

Inactive

May 26, 2023

205.48GBP+0.171%(+0.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-26	205.3500	205.3500	205.3500	205.4750	+0.171%	1	0.000%
2023-05-24	205.4500	205.7000	205.4000	205.1250	-1.866%	18	+0.171%
2023-05-23	209.7000	209.7000	209.7000	209.0250	-0.072%	1	-1.698%
2023-05-22	208.8500	208.8500	208.6500	209.1750	+0.048%	5	-1.769%
2023-05-19	209.2000	209.2000	209.1500	209.0750	+0.264%	9,505	-1.722%
2023-05-12	208.6500	208.6500	208.6500	208.5250	+0.060%	1	-1.463%
2023-05-09	208.5000	208.5000	208.5000	208.4000	-0.394%	3	-1.404%
2023-05-03	210.1500	210.1500	208.9000	209.2250	-1.344%	8	-1.792%
2023-04-21	212.1000	212.1000	212.1000	212.0750	+0.296%	4	-3.112%
2023-04-17	211.1000	211.1000	211.1000	211.4500	+0.071%	20	-2.826%
2023-04-14	210.4500	212.0000	210.4500	211.3000	+0.619%	78	-2.757%
2023-04-12	210.6000	210.6000	209.8000	210.0000	+2.314%	52	-2.155%
2023-04-05	205.1500	205.1500	205.1500	205.2500	-0.061%	1	+0.110%
2023-04-03	205.8000	205.8500	205.7500	205.3750	+0.489%	16	+0.049%
2023-03-31	204.2500	204.2500	204.2500	204.3750	+1.844%	39	+0.538%
2023-03-23	200.8000	200.8000	200.8000	200.6750	+2.375%	1,538	+2.392%
2023-03-17	196.1600	196.1600	196.1600	196.0200	+0.010%	80	+4.823%
2023-03-15	198.7000	198.7000	198.7000	196.0000	-5.085%	101	+4.834%
2023-03-10	206.9000	206.9000	206.4000	206.5000	-2.283%	126	-0.496%
2023-03-06	212.3000	212.3000	212.3000	211.3250	+0.237%	27	-2.768%
2023-03-01	211.2500	211.2500	211.2500	210.8250	-0.742%	10,210	-2.538%
2023-02-17	212.4500	212.4500	212.4500	212.4000	+2.919%	2	-3.260%
2023-01-30	205.1000	206.2000	205.1000	206.3750	-0.865%	18	-0.436%
2023-01-17	208.0000	208.0000	207.8500	208.1750	-0.144%	20	-1.297%
2023-01-16	208.6500	208.6500	208.6500	208.4750	+0.168%	11	-1.439%
2023-01-13	207.9000	207.9000	207.9000	208.1250	+1.935%	24	-1.273%
2023-01-10	204.0500	204.0500	204.0000	204.1750	+0.542%	11	+0.637%
2023-01-05	203.0500	203.0500	203.0500	203.0750	+1.095%	8,005	+1.182%
2023-01-03	201.1500	201.1500	201.1500	200.8750	+3.166%	2	+2.290%
2022-12-16	195.8000	195.8000	195.8000	194.7100	-2.102%	34,310	+5.529%
2022-12-13	198.3400	198.3400	198.3400	198.8900	+0.247%	3	+3.311%
2022-12-09	198.2000	198.2000	198.2000	198.4000	-0.402%	2	+3.566%
2022-12-07	199.8600	200.1500	199.8600	199.2000	-0.908%	983	+3.150%
2022-12-05	201.2000	201.2000	201.2000	201.0250	+1.651%	19	+2.214%
2022-11-22	196.8200	196.8200	196.5800	197.7600	+1.109%	902	+3.901%
2022-11-21	195.6000	195.6000	195.6000	195.5900	+0.457%	436	+5.054%
2022-11-17	193.6600	194.4400	193.6000	194.7000	-0.056%	827	+5.534%
2022-11-16	195.0600	195.0600	195.0600	194.8100	-0.587%	89	+5.475%
2022-11-14	195.3600	195.3600	195.0400	195.9600	-0.122%	176	+4.856%
2022-11-10	195.9400	196.2200	195.9400	196.2000	+1.548%	995	+4.727%
2022-11-09	192.3600	193.0600	192.1200	193.2100	+4.229%	996	+6.348%
2022-10-25	185.2400	185.2400	185.2400	185.3700	+2.054%	25	+10.846%
2022-10-13	181.2000	181.2000	181.2000	181.6400	-3.167%	7	+13.122%
2022-10-04	187.0200	187.0200	187.0200	187.5800	+2.508%	441	+9.540%
2022-10-03	180.6200	180.6200	180.6200	182.9900	-6.279%	28	+12.288%
2022-09-13	198.2800	198.2800	198.2800	195.2500	+0.675%	9	+5.237%
2022-08-30	196.7200	196.7200	196.7200	193.9400	-1.598%	164	+5.948%
2022-08-23	197.7800	197.7800	197.7800	197.0900	+0.285%	87	+4.254%
2022-08-11	197.1200	197.6200	197.1200	196.5300	+1.840%	257	+4.551%
2022-07-27	192.8800	192.8800	192.8000	192.9800	+1.275%	12	+6.475%
2022-07-20	190.3400	190.3400	190.3400	190.5500	+1.233%	7	+7.833%
2022-07-13	188.3800	188.3800	188.3800	188.2300	-0.612%	17	+9.162%
2022-07-12	189.1800	189.1800	189.1800	189.3900	+0.312%	4	+8.493%
2022-07-11	188.7800	188.7800	188.7800	188.8000	+2.442%	4	+8.832%
2022-07-05	187.9000	187.9000	187.9000	184.3000	-0.887%	50	+11.489%
2022-06-22	185.1600	185.1600	185.1600	185.9500	-1.551%	1	+10.500%
2022-06-13	188.6400	188.6400	188.6400	188.8800	-4.068%	3	+8.786%
2022-06-01	197.6200	197.6200	196.8000	196.8900	-0.576%	9	+4.360%
2022-05-31	199.1000	199.1000	199.1000	198.0300	+0.121%	31	+3.760%
2022-05-26	197.4800	197.4800	197.4200	197.7900	+0.862%	52	+3.885%
2022-05-23	195.8000	195.8000	195.8000	196.1000	+1.596%	15	+4.781%
2022-05-20	191.0000	191.0000	191.0000	193.0200	-0.633%	1	+6.453%
2022-05-18	195.0600	195.0800	194.9400	194.2500	-0.134%	592	+5.779%
2022-05-16	194.2600	194.2600	194.2600	194.5100	+2.932%	13	+5.637%
2022-05-12	188.2200	189.1600	187.9400	188.9700	+0.308%	17	+8.734%
2022-05-09	192.7000	192.7000	192.7000	188.3900	-4.083%	3	+9.069%
2022-05-03	194.8000	196.1800	194.5400	196.4100	+0.240%	19,380	+4.615%
2022-04-29	196.1400	196.1600	196.0800	195.9400	+0.302%	35	+4.866%
2022-04-22	195.7200	195.8200	195.7200	195.3500	-1.104%	1,960	+5.183%
2022-04-20	199.0200	199.0200	197.6600	197.5300	+0.142%	32	+4.022%
2022-04-14	195.9800	196.3600	195.9800	197.2500	-0.127%	7,511	+4.170%
2022-04-11	197.7600	197.7800	197.5000	197.5000	+0.971%	20	+4.038%
2022-04-04	195.6200	195.6200	195.6200	195.6000	+0.179%	4	+5.049%
2022-03-30	194.9000	194.9000	194.9000	195.2500	+0.494%	301	+5.237%
2022-03-29	195.4200	195.4200	195.4200	194.2900	+0.517%	51	+5.757%
2022-03-25	193.1600	193.1600	193.1600	193.2900	+0.088%	5	+6.304%
2022-03-24	192.8600	193.1200	192.8600	193.1200	+0.515%	237	+6.398%
2022-03-22	192.8200	192.8200	192.8200	192.1300	+0.967%	30	+6.946%
2022-03-18	189.3800	189.3800	189.3800	190.2900	+6.260%	5	+7.980%
2022-03-08	179.7000	179.7000	179.7000	179.0800	+0.034%	17	+14.739%
2022-03-07	175.1600	179.0600	174.1600	179.0200	-0.317%	38,291	+14.778%
2022-03-04	180.6800	181.2400	180.6800	179.5900	-3.144%	38	+14.413%
2022-03-03	186.2800	186.2800	185.4000	185.4200	-2.692%	22	+10.816%
2022-02-22	190.3600	190.3600	190.3600	190.5500	+0.237%	5	+7.833%
2022-02-21	191.1000	191.1000	190.3400	190.1000	-0.456%	2	+8.088%
2022-02-17	190.7200	190.7200	190.7200	190.9700	-0.655%	52	+7.595%
2022-02-15	192.2200	192.2200	192.2200	192.2300	-0.703%	51,495	+6.890%
2022-02-09	192.8400	192.8600	192.6800	193.5900	+1.086%	9,717	+6.139%
2022-02-08	191.5800	191.5800	191.5800	191.5100	-0.328%	84,064	+7.292%
2022-02-07	191.6000	192.1000	191.4000	192.1400	+0.803%	210	+6.940%
2022-02-03	192.2400	192.2400	192.2400	190.6100	-0.765%	17	+7.799%
2022-02-02	191.7200	192.2400	191.7200	192.0800	+0.973%	130	+6.974%
2022-02-01	190.2600	190.2600	190.2600	190.2300	+0.454%	47	+8.014%
2022-01-28	191.2600	191.2600	189.0800	189.3700	-0.037%	14,488	+8.505%
2022-01-26	189.3400	189.3400	189.3400	189.4400	+1.326%	29	+8.464%
2022-01-25	186.5600	186.5600	186.5600	186.9600	+1.016%	19	+9.903%
2022-01-24	188.6600	188.6600	184.8600	185.0800	-2.245%	39	+11.020%
2022-01-21	188.6600	188.6600	188.6600	189.3300	-1.185%	1	+8.527%
2022-01-20	191.3000	191.3000	191.3000	191.6000	-0.141%	6	+7.242%
2022-01-19	191.3800	191.5600	191.3800	191.8700	+3.156%	6	+7.091%
2021-12-30	186.1800	186.1800	186.1800	186.0000	-0.289%	15	+10.470%
2021-12-29	187.3200	187.3200	187.3200	186.5400	+1.818%	26	+10.151%
2021-12-21	183.1200	183.1200	183.1200	183.2100	+0.870%	7	+12.153%
2021-12-14	181.6000	181.6000	181.6000	181.6300	+1.430%	74	+13.128%
2021-12-02	178.8200	178.8200	178.8200	179.0700	-2.340%	10	+14.746%
2021-11-10	183.3600	183.3600	183.3600	183.3600	+0.858%	51	+12.061%
2021-11-02	181.8600	181.8600	181.8600	181.8000	-0.247%	22	+13.023%
2021-11-01	182.8200	182.8400	182.2000	182.2500	+1.194%	1,131	+12.743%
2021-10-22	179.4800	179.4800	179.4400	180.1000	+3.014%	188	+14.089%
2021-09-28	175.5400	175.5400	175.5400	174.8300	-1.604%	22	+17.528%
2021-09-07	177.6000	177.6000	177.6000	177.6800	-0.180%	20	+15.643%
2021-09-02	177.3400	177.5200	177.3400	178.0000	+0.304%	291	+15.435%
2021-09-01	177.7400	177.7800	177.5200	177.4600	+0.396%	2,084	+15.787%
2021-08-10	176.7400	176.7400	176.7400	176.7600	+0.267%	20	+16.245%
2021-08-09	175.6800	175.6800	175.6800	176.2900	+0.222%	3	+16.555%
2021-08-06	175.9600	175.9600	175.9000	175.9000	+0.034%	64	+16.814%
2021-08-05	175.8400	175.8400	175.8400	175.8400	+0.011%	33	+16.853%
2021-08-04	175.8200	175.8200	175.8200	175.8200	+0.630%	711	+16.867%
2021-08-02	174.4200	174.4200	174.4200	174.7200	+0.628%	6	+17.602%
2021-07-30	173.6400	173.6400	173.6400	173.6300	+1.260%	114	+18.341%
2021-07-22	172.4400	172.5400	172.4400	171.4700	-0.747%	24	+19.831%
2021-07-21	172.7400	172.7400	172.7400	172.7600	+2.382%	11	+18.937%
2021-07-19	169.2200	169.2200	169.2200	168.7400	-4.087%	1	+21.770%
2021-07-12	175.9600	175.9600	175.9600	175.9300	-0.102%	5	+16.794%
2021-07-07	176.9600	176.9600	176.2200	176.1100	+0.952%	267	+16.674%
2021-07-06	176.2400	176.2400	176.2400	174.4500	+0.582%	2	+17.784%
2021-06-30	173.2000	173.2000	173.2000	173.4400	-0.276%	495	+18.470%
2021-06-28	174.8600	174.8600	174.8200	173.9200	+0.173%	18	+18.143%
2021-06-21	172.8800	173.4400	172.8800	173.6200	-0.195%	312	+18.348%
2021-06-01	174.8000	174.8200	174.7800	173.9600	+1.028%	26	+18.116%
2021-05-27	172.1000	172.1000	172.1000	172.1900	-0.497%	100	+19.330%
2021-05-18	173.2600	173.2600	173.2600	173.0500	+0.429%	7	+18.737%
2021-05-12	172.5200	172.5800	172.5200	172.3100	+1.448%	1,836	+19.247%
2021-04-28	170.2600	170.2600	170.2600	169.8500	-0.334%	1,386	+20.974%
2021-04-15	170.2000	170.2000	170.2000	170.4200	+2.545%	9	+20.570%
2021-04-06	166.2000	166.2000	166.2000	166.1900	+1.267%	4	+23.639%
2021-03-26	163.8800	163.8800	163.8800	164.1100	+0.299%	88	+25.206%
2021-03-22	162.9000	162.9000	162.5200	163.6200	+0.116%	264	+25.581%
2021-03-10	163.6200	163.6200	163.6200	163.4300	-0.177%	306	+25.727%
2021-03-09	164.0000	164.0000	164.0000	163.7200	+1.343%	262	+25.504%
2021-03-04	160.9600	161.5600	160.9600	161.5500	+0.242%	120	+27.190%
2021-02-24	160.8800	160.8800	160.8800	161.1600	+0.700%	6	+27.498%
2021-02-22	159.3000	160.2000	159.3000	160.0400	+1.852%	63	+28.390%
2021-02-02	156.9400	156.9400	156.9400	157.1300	-3.102%	820	+30.768%
2021-01-21	162.1600	162.1600	162.1600	162.1600	-0.166%	5	+26.711%
2021-01-15	163.5400	163.5400	162.2200	162.4300	-2.033%	26	+26.501%
2021-01-07	164.5800	165.6800	164.5800	165.8000	+4.533%	24	+23.929%
2021-01-04	159.4200	160.6400	159.4200	158.6100	+0.679%	7,685	+29.547%
2020-12-18	157.4600	157.4600	157.3200	157.5400	-1.451%	7,751	+30.427%
2020-12-10	159.2600	159.2600	159.2600	159.8600	+3.920%	454	+28.534%
2020-11-27	153.0000	153.0000	153.0000	153.8300	-0.902%	200	+33.573%
2020-11-24	155.2000	155.2000	155.2000	155.2300	+1.332%	1	+32.368%
2020-11-20	153.8200	154.1600	153.8200	153.1900	-0.681%	2,214	+34.131%
2020-11-18	154.4800	154.4800	154.4400	154.2400	+0.626%	1,138	+33.218%
2020-11-12	153.1000	153.1000	153.1000	153.2800	-0.590%	3,942	+34.052%
2020-11-11	154.0400	154.0400	154.0400	154.1900	+1.381%	290	+33.261%
2020-11-10	149.9600	151.3000	149.9600	152.0900	+1.889%	3,867	+35.101%
2020-11-09	143.5400	149.1000	143.5400	149.2700	+5.499%	799	+37.653%
2020-11-05	141.5600	141.5600	141.5600	141.4900	+2.026%	2,117	+45.222%
2020-11-03	138.8600	139.9800	138.8600	138.6800	+3.756%	520	+48.165%
2020-10-29	133.4200	133.4400	133.4200	133.6600	-3.925%	280	+53.730%
2020-10-26	140.1800	140.1800	140.1800	139.1200	-1.424%	130	+47.696%
2020-10-19	141.1000	141.1000	141.1000	141.1300	-1.918%	130	+45.593%
2020-10-08	143.5600	143.5600	143.5600	143.8900	+0.587%	130	+42.800%
2020-10-05	143.0800	143.0800	142.9200	143.0500	+0.988%	2,397	+43.639%
2020-10-02	140.2000	141.3400	140.2000	141.6500	+0.234%	11,807	+45.058%
2020-10-01	140.9800	140.9800	140.9800	141.3200	+0.092%	12,130	+45.397%
2020-09-30	141.3800	141.3800	141.3800	141.1900	-0.479%	260	+45.531%
2020-09-29	141.9000	141.9200	141.9000	141.8700	-0.825%	260	+44.833%
2020-09-28	142.5400	142.5400	142.4600	143.0500	+2.026%	4,746	+43.639%
2020-09-25	139.9600	140.4000	139.5600	140.2100	+0.021%	28,286	+46.548%
2020-09-24	141.6800	141.6800	141.6800	140.1800	+0.408%	260	+46.579%
2020-09-21	140.0600	140.0600	139.5800	139.6100	-5.156%	689	+47.178%
2020-09-15	145.6800	147.2800	145.6800	147.2000	+3.002%	18	+39.589%
2020-09-07	141.3800	143.3200	141.3800	142.9100	+2.466%	54	+43.779%
2020-09-04	141.7000	141.7000	141.7000	139.4700	-0.931%	8	+47.326%
2020-09-03	143.9600	144.0200	140.8000	140.7800	-1.428%	3,012	+45.955%
2020-09-02	142.6200	142.9800	142.6200	142.8200	-0.902%	885	+43.870%
2020-08-21	144.3800	144.4400	144.3800	144.1200	-2.278%	862	+42.572%
2020-08-17	147.2400	147.2400	147.2200	147.4800	+0.109%	240	+39.324%
2020-08-11	148.3400	148.3400	148.3400	147.3200	+2.022%	779	+39.475%
2020-08-04	145.0600	145.0600	145.0600	144.4000	+0.704%	130	+42.296%
2020-07-30	144.1200	144.1200	144.1000	143.3900	-2.270%	220	+43.298%
2020-07-24	146.4600	147.4200	146.4600	146.7200	-1.517%	292	+40.046%
2020-07-23	149.2200	149.2200	148.8000	148.9800	+0.141%	310	+37.921%
2020-07-22	148.9000	148.9000	148.9000	148.7700	-1.031%	40	+38.116%
2020-07-21	150.2000	150.2400	150.2000	150.3200	-0.365%	71	+36.692%
2020-07-17	149.8600	150.8800	149.2600	150.8700	-0.278%	2,361	+36.193%
2020-07-15	149.6200	149.6200	149.1800	151.2900	+2.216%	618	+35.815%
2020-07-14	147.0000	147.4600	147.0000	148.0100	-0.310%	533	+38.825%
2020-07-13	147.5000	148.0200	147.5000	148.4700	+1.532%	55	+38.395%
2020-07-10	144.4800	146.1600	144.4800	146.2300	-1.648%	1,515	+40.515%
2020-07-07	148.7600	148.7600	148.5800	148.6800	+0.868%	24,540	+38.199%
2020-07-03	147.7600	147.7600	147.7600	147.4000	-1.609%	291	+39.400%
2020-06-29	148.5800	148.5800	148.5800	149.8100	+1.230%	8,791	+37.157%
2020-06-25	146.7400	146.7400	146.7400	147.9900	+0.516%	22,540	+38.844%
2020-06-24	148.9200	148.9200	148.9200	147.2300	-3.074%	540	+39.561%
2020-06-23	151.2000	151.2000	150.9600	151.9000	+1.355%	8,688	+35.270%
2020-06-22	149.7000	150.7600	149.7000	149.8700	-0.794%	25	+37.102%
2020-06-19	151.3400	151.3400	151.1400	151.0700	+1.274%	22	+36.013%
2020-06-18	150.8200	150.8200	150.0800	149.1700	-0.686%	22	+37.746%
2020-06-17	151.2000	151.2000	150.3400	150.2000	+3.138%	216	+36.801%
2020-06-15	145.3200	145.3200	145.3200	145.6300	-0.506%	11	+41.094%
2020-06-12	145.5400	145.5400	145.5400	146.3700	-0.034%	11	+40.381%
2020-06-11	148.8000	148.8000	148.8000	146.4200	-3.633%	13	+40.333%
2020-06-10	153.0000	153.0000	153.0000	151.9400	-0.138%	14	+35.234%
2020-06-09	155.2200	155.2200	154.4800	152.1500	-2.161%	22	+35.048%
2020-06-08	155.9800	155.9800	155.4400	155.5100	0.000%	66	+32.130%
2020-06-05	153.8000	155.5000	153.6000	155.5100	+2.276%	370	+32.130%
2020-06-04	153.0800	153.0800	153.0800	152.0500	-0.751%	41	+35.136%
2020-06-03	150.8600	150.8600	150.8600	153.2000	+2.653%	46	+34.122%
2020-06-02	149.8400	149.8400	149.8400	149.2400	+2.585%	51	+37.681%
2020-05-29	148.1000	148.1000	148.1000	145.4800	-2.819%	57	+41.239%
2020-05-28	148.3800	149.9000	148.3800	149.7000	+1.471%	1,122	+37.258%
2020-05-27	147.5600	147.5600	147.5600	147.5300	+3.486%	102	+39.277%
2020-05-11	141.9400	141.9400	141.9400	142.5600	+1.502%	120	+44.132%
2020-05-06	141.3200	141.3200	141.3200	140.4500	+1.635%	19,111	+46.298%
2020-05-04	136.4800	138.4800	136.4600	138.1900	-6.019%	2,513	+48.690%
2020-04-29	144.2600	144.2600	144.2600	147.0400	+2.847%	1	+39.741%
2020-04-28	142.4000	143.2600	142.3400	142.9700	+3.101%	2,164	+43.719%
2020-04-17	138.6200	139.0600	138.6200	138.6700	+3.100%	260	+48.176%
2020-04-15	139.4600	139.4600	134.6000	134.5000	+2.064%	2	+52.770%
2020-04-02	132.4600	132.4600	132.4600	131.7800	+0.526%	32	+55.923%
2020-04-01	133.6400	133.6400	133.6400	131.0900	+9.515%	40	+56.743%
2020-03-23	120.2400	120.6200	120.2400	119.7000	-4.079%	2,256	+71.658%
2020-03-20	129.6000	129.6000	129.6000	124.7900	+1.143%	850	+64.657%
2020-03-18	123.7800	123.8000	123.7800	123.3800	-12.608%	75	+66.538%
2020-03-11	144.0000	144.0200	142.3800	141.1800	-12.425%	2,502	+45.541%
2020-03-03	162.6800	162.6800	162.6800	161.2100	+0.656%	46,053	+27.458%
2020-03-02	159.5000	160.4000	159.5000	160.1600	-2.007%	25,927	+28.294%
2020-02-27	166.4200	166.4200	166.4200	163.4400	-2.813%	7	+25.719%
2020-02-25	171.9200	171.9200	171.9200	168.1700	-4.784%	51	+22.183%
2020-01-30	177.8400	177.8400	177.8400	176.6200	-3.412%	44	+16.337%
2020-01-15	182.3000	182.3000	182.3000	182.8600	+0.269%	15	+12.367%
2020-01-14	181.5800	181.5800	181.5800	182.3700	+4.081%	119	+12.669%
2019-11-22	175.1400	175.1600	175.1400	175.2200	+0.315%	600	+17.267%
2019-11-18	174.5600	174.5600	174.5600	174.6700	+0.069%	8,600	+17.636%
2019-11-15	174.6000	174.6000	174.6000	174.5500	-0.936%	13,519	+17.717%
2019-11-06	176.2400	176.3000	176.2400	176.2000	+0.882%	1,537	+16.615%
2019-10-25	174.2000	174.5800	174.2000	174.6600	+1.570%	8,437	+17.643%
2019-10-17	172.8400	172.8400	172.8400	171.9600	+0.368%	9,319	+19.490%
2019-10-16	171.8200	172.0000	171.8200	171.3300	+0.211%	9,334	+19.929%
2019-10-09	170.7200	170.7200	170.7200	170.9700	+0.129%	1,119	+20.182%
2019-10-08	171.0600	171.0600	171.0600	170.7500	+1.119%	1,019	+20.337%
2019-10-03	168.2800	168.2800	168.2800	168.8600	-4.550%	2,038	+21.684%
2019-09-30	177.0600	177.0600	177.0600	176.9100	+1.039%	112	+16.147%
2019-09-12	174.6800	174.6800	174.6800	175.0900	+1.226%	1,019	+17.354%
2019-09-03	173.0000	173.0000	173.0000	172.9700	+2.592%	1,019	+18.792%
2019-08-27	168.4600	168.4600	168.4600	168.6000	-0.419%	25,548	+21.871%
2019-08-23	170.6400	170.6400	170.6200	169.3100	+0.768%	1,167	+21.360%
2019-08-15	167.7600	167.7600	167.7600	168.0200	-2.018%	1,119	+22.292%
2019-08-09	172.1200	172.1200	172.1200	171.4800	-4.393%	10,319	+19.824%
2019-07-31	179.4000	179.4000	179.4000	179.3600	+1.037%	1,019	+14.560%
2019-07-11	177.6200	177.6200	177.6200	177.5200	-0.516%	19,450	+15.748%
2019-07-05	178.5000	178.7000	178.4600	178.4400	-0.685%	4,178	+15.151%
2019-07-04	179.6400	179.6400	179.6400	179.6700	+0.610%	58	+14.362%
2019-07-02	178.0400	178.0400	178.0400	178.5800	+1.755%	1,019	+15.060%
2019-06-20	175.5200	175.5200	175.5200	175.5000	+2.476%	1,019	+17.080%
2019-05-15	169.8800	169.8800	169.8800	171.2600	+1.253%	10,560	+19.978%
2019-03-28	169.0200	169.0200	169.0200	169.1400	+0.643%	62	+21.482%
2019-02-15	167.5800	167.9600	167.5800	168.0600	+4.972%	1,275	+22.263%
2019-01-11	160.3600	160.3600	160.2200	160.1000	+3.051%	36	+28.342%
2018-12-21	154.6400	155.3600	154.6400	155.3600	-2.596%	13,849	+32.257%
2018-12-12	159.6000	159.6000	159.6000	159.5000	-1.214%	2,438	+28.824%
2018-11-30	161.4600	161.4600	161.4600	161.4600	-0.829%	2,530	+27.261%
2018-11-12	163.0200	163.0200	163.0200	162.8100	+0.488%	54	+26.205%
2018-10-29	162.8400	162.8400	162.8400	162.0200	+0.316%	12	+26.821%
2018-10-11	161.2200	161.2200	161.2200	161.5100	-6.534%	14	+27.221%
2018-10-03	172.7000	172.7200	172.7000	172.8000	+0.343%	1,819	+18.909%
2018-08-02	171.7600	171.7600	171.7600	172.2100	-1.210%	1,119	+19.317%
2018-07-20	174.6000	174.6000	174.6000	174.3200	+0.063%	2,038	+17.872%
2018-07-18	173.7000	173.7000	173.7000	174.2100	+0.601%	1,019	+17.947%
2018-07-17	172.4800	172.4800	172.4600	173.1700	+0.470%	174	+18.655%
2018-07-16	172.6000	172.6000	172.6000	172.3600	-0.156%	123	+19.213%
2018-06-27	172.2600	172.2600	172.2600	172.6300	+0.794%	88	+19.026%
2018-06-21	172.7600	172.7600	171.8000	171.2700	-1.086%	46,819	+19.971%
2018-06-20	173.4400	173.4400	173.4400	173.1500	-0.035%	27,630	+18.669%
2018-06-15	174.9000	174.9000	174.9000	173.2100	-0.528%	3,057	+18.628%
2018-06-08	173.8000	173.8000	173.8000	174.1300	-0.366%	3,057	+18.001%
2018-06-07	175.4000	175.4200	174.9400	174.7700	+0.097%	5,450	+17.569%
2018-06-06	173.9000	174.4800	173.6800	174.6000	+0.235%	1,663	+17.683%
2018-06-01	175.2000	175.2000	174.9600	174.1900	+0.415%	19,113	+17.960%
2018-05-30	173.2400	173.2400	173.2400	173.4700	-0.920%	3,000	+18.450%
2018-05-25	174.6600	174.6600	174.5200	175.0800	+0.040%	56	+17.361%
2018-05-24	176.2600	176.2600	176.2600	175.0100	+0.436%	7,420	+17.408%
2018-05-10	173.1000	173.1000	173.1000	174.2500	+10.243%	32,107	+17.920%
2018-03-19	158.7600	158.7600	158.7600	158.0600	-1.661%	15	+29.998%
2018-03-16	160.5600	161.0600	160.4000	160.7300	-1.362%	2,165	+27.839%
2018-02-21	162.0600	162.9000	162.0600	162.9500	+0.624%	2,580	+26.097%
2018-02-20	161.8000	162.0200	161.8000	161.9400	-0.802%	1,313	+26.883%
2018-02-16	162.8400	163.5600	162.7200	163.2500	+1.360%	1,042	+25.865%
2018-02-14	160.2000	161.4000	160.2000	161.0600	+0.732%	1,048	+27.577%
2018-02-13	160.2800	160.2800	160.1400	159.8900	+0.106%	198	+28.510%
2018-02-08	161.0400	161.0400	160.2200	159.7200	-2.384%	3,654	+28.647%
2018-02-05	163.6200	163.6200	163.6200	163.6200	-1.345%	0	+25.581%
2018-02-02	165.8500	165.8500	165.8500	165.8500	-0.599%	0	+23.892%
2018-02-01	166.8500	166.8500	166.8500	166.8500	-0.489%	2,400	+23.150%
2018-01-31	167.6700	167.6700	167.6700	167.6700	-1.015%	0	+22.547%
2018-01-30	169.3900	169.3900	169.3900	169.3900	-0.994%	0	+21.303%
2018-01-29	171.0900	171.0900	171.0900	171.0900	+0.070%	0	+20.098%
2018-01-26	170.3000	170.3000	170.3000	170.9700	+0.719%	1,019	+20.182%
2018-01-25	169.7500	169.7500	169.7500	169.7500	-0.603%	0	+21.046%
2018-01-24	170.7800	170.7800	170.7800	170.7800	-0.859%	0	+20.316%
2018-01-23	172.2600	172.2600	172.2600	172.2600	+0.244%	0	+19.282%
2018-01-22	171.8400	171.8400	171.8400	171.8400	-0.232%	110	+19.573%
2018-01-19	171.9000	172.3000	171.9000	172.2400	+0.484%	351	+19.296%
2018-01-18	171.4100	171.4100	171.4100	171.4100	-0.378%	55	+19.873%
2018-01-17	172.0600	172.0600	172.0600	172.0600	-0.353%	0	+19.421%
2018-01-16	172.6700	172.6700	172.6700	172.6700	-0.306%	0	+18.999%
2018-01-15	173.2000	173.2900	173.2000	173.2000	-0.144%	0	+18.635%
2018-01-12	173.4500	173.4500	173.4500	173.4500	+0.243%	0	+18.464%
2018-01-11	173.0300	173.0300	173.0300	173.0300	+0.377%	0	+18.751%
2018-01-10	172.3800	172.3800	172.3800	172.3800	+0.139%	0	+19.199%
2018-01-09	172.1400	172.1400	172.1400	172.1400	+0.414%	0	+19.365%
2018-01-08	171.4300	171.4300	171.4300	171.4300	-0.221%	0	+19.859%
2018-01-05	171.8100	171.8100	171.8100	171.8100	+0.210%	0	+19.594%
2018-01-04	171.4500	171.4500	171.4500	171.4500	+0.257%	0	+19.845%
2018-01-03	171.0100	171.0100	171.0100	171.0100	+0.446%	0	+20.154%
2018-01-02	170.2500	170.2500	170.2500	170.2500	+0.277%	0	+20.690%
2017-12-28	169.7800	169.7800	169.7800	169.7800	+0.071%	0	+21.024%
2017-12-27	169.6600	169.6600	169.6600	169.6600	+0.245%	0	+21.110%
2017-12-21	169.2450	169.2450	169.2450	169.2450	+1.039%	0	+21.407%
2017-12-20	167.5050	167.5050	167.5050	167.5050	-0.286%	0	+22.668%
2017-12-19	167.9850	167.9850	167.9850	167.9850	+0.119%	0	+22.317%
2017-12-18	167.7850	167.7850	167.7850	167.7850	+0.690%	0	+22.463%
2017-12-15	165.9600	166.6300	165.9600	166.6350	+1.961%	3,737	+23.308%
2017-12-04	163.4100	163.4100	163.4100	163.4300	+0.507%	98	+25.727%
2017-12-01	163.2400	163.2400	163.2300	162.6050	-1.026%	176	+26.365%
2017-11-27	165.3900	165.3900	164.6600	164.2900	-0.243%	196	+25.068%
2017-11-21	164.6400	164.6400	164.6400	164.6900	+0.043%	6	+24.765%
2017-11-13	164.8100	164.8100	164.8100	164.6200	-1.834%	3,357	+24.818%
2017-11-02	166.6600	166.6600	166.6600	167.6950	+0.567%	3,357	+22.529%
2017-10-20	167.5000	167.5000	167.5000	166.7500	+3.315%	3,357	+23.223%
2017-09-26	161.4200	161.4200	161.4200	161.4000	-0.395%	500	+27.308%
2017-09-25	161.6200	161.6200	161.6200	162.0400	+1.297%	1,119	+26.805%
2017-09-15	160.8600	160.8600	160.8600	159.9650	-3.621%	3,357	+28.450%
2017-08-07	165.8000	165.8200	165.8000	165.9750	+0.716%	450	+23.799%
2017-08-03	163.8700	163.8700	163.8700	164.7950	-0.024%	35,700	+24.685%
2017-07-20	164.8100	164.8100	164.8100	164.8350	+1.054%	3,057	+24.655%
2017-07-17	163.1700	163.1700	163.1700	163.1150	+0.031%	926	+25.969%
2017-07-12	163.2200	163.2200	163.2200	163.0650	+1.308%	93	+26.008%
2017-07-11	161.1900	161.1900	161.1900	160.9600	-0.195%	1,019	+27.656%
2017-07-06	161.4700	161.4700	161.4300	161.2750	-1.499%	3,057	+27.407%
2017-06-26	163.9900	163.9900	163.9900	163.7300	-0.024%	1,019	+25.496%
2017-06-21	163.5700	163.5700	163.5700	163.7700	-0.073%	3,357	+25.466%
2017-06-16	163.8400	163.8400	163.8400	163.8900	+0.460%	1,019	+25.374%
2017-06-15	162.6900	162.6900	162.6900	163.1400	-0.974%	3,057	+25.950%
2017-06-13	164.7450	164.7450	164.7450	164.7450	-0.167%	0	+24.723%
2017-06-12	165.0200	165.0200	165.0200	165.0200	-0.136%	0	+24.515%
2017-06-09	165.2450	165.2450	165.2450	165.2450	+0.935%	0	+24.346%
2017-06-08	163.7150	163.7150	163.7150	163.7150	-0.232%	0	+25.508%
2017-06-07	164.0950	164.0950	164.0950	164.0950	-0.524%	0	+25.217%
2017-06-06	164.9600	164.9600	164.9600	164.9600	-0.106%	0	+24.560%
2017-06-05	165.1350	165.1350	165.1350	165.1350	-0.202%	0	+24.428%
2017-06-02	165.4700	165.4700	165.4700	165.4700	-0.100%	0	+24.177%
2017-06-01	165.6350	165.6350	165.6350	165.6350	+0.300%	0	+24.053%
2017-05-31	165.1400	165.1400	165.1400	165.1400	+0.012%	0	+24.425%
2017-05-30	165.1200	165.1200	165.1200	165.1200	-0.332%	0	+24.440%
2017-05-26	165.6700	165.6700	165.6700	165.6700	+0.443%	0	+24.027%
2017-05-25	164.9400	164.9400	164.9400	164.9400	+0.003%	0	+24.576%
2017-05-24	164.9350	164.9350	164.9350	164.9350	+0.246%	0	+24.579%
2017-05-23	164.5300	164.5300	164.5300	164.5300	-0.009%	0	+24.886%
2017-05-22	164.5450	164.5450	164.5450	164.5450	+0.409%	0	+24.875%
2017-05-19	164.2100	164.2100	164.2100	163.8750	+0.386%	3,057	+25.385%
2017-05-18	163.2450	163.2450	163.2450	163.2450	-0.582%	0	+25.869%
2017-05-17	164.2000	164.2000	164.2000	164.2000	-0.319%	0	+25.137%
2017-05-16	164.7250	164.7250	164.7250	164.7250	+1.024%	0	+24.738%
2017-05-15	163.0550	163.0550	163.0550	163.0550	+0.311%	0	+26.016%
2017-05-12	162.5500	162.5500	162.5500	162.5500	+0.523%	0	+26.407%
2017-05-11	161.5100	161.7900	161.5100	161.7050	+0.158%	3,657	+27.068%

.dark-mode .Q929Nr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q929Nr{ color: #333333; background-color: white; border: 2px solid #333333; }CUKAMUNDI ETFstock LSE

CUK
AMUNDI ETF
stock LSE