Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CU5
AMUNDI ETF
stock LSE

Inactive
Jul 23, 2020
233.20GBP-0.331%(-0.78)2
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2020-07-23		234.5000235.1500234.5000233.2000-0.331%20.000%
2020-07-22		233.5500233.9000233.5500233.9750+0.559%530-0.331%
2020-07-20		232.7500232.7500232.7500232.6750-0.097%34+0.226%
2020-07-17		230.7000232.1500230.7000232.9000+2.149%181+0.129%
2020-07-15		225.7000225.7000225.7000228.0000+2.923%22+2.281%
2020-07-10		221.1000221.1000221.1000221.5250+0.659%112+5.270%
2020-07-09		223.2500223.2500223.2500220.0750-1.455%113+5.964%
2020-07-03		225.0500225.0500223.3500223.3250+0.915%88+4.422%
2020-06-29		219.7500219.9000216.9500221.3000+1.747%8+5.377%
2020-06-25		210.5500210.5500210.5500217.5000+1.269%45+7.218%
2020-06-17		214.9500214.9500214.9500214.7750+0.751%19+8.579%
2020-06-16		212.5500212.5500212.5500213.1750+2.414%45+9.394%
2020-06-12		206.4500209.2500206.4500208.1500-2.620%66+12.035%
2020-06-09		213.3000213.3000213.3000213.7500-1.225%1+9.099%
2020-06-08		214.5500214.5500214.5500216.4000+0.012%23+7.763%
2020-06-04		216.3500216.3500216.3500216.3750-0.300%20+7.776%
2020-06-03		213.7000214.5500213.7000217.0250+4.704%2+7.453%
2020-06-01		207.3000207.3000207.3000207.2750+0.097%43+12.508%
2020-05-29		207.7500207.7500206.6500207.0750+0.291%52+12.616%
2020-05-28		203.2000206.4000203.2000206.4750+2.203%113+12.943%
2020-05-27		200.8500200.8500200.8500202.0250+3.560%50+15.431%
2020-05-21		195.1600195.1600195.1600195.0800+0.463%50+19.541%
2020-05-18		192.8600192.8600192.8600194.1800+4.090%79+20.095%
2020-05-14		185.4600185.4600185.4600186.5500-1.155%192+25.007%
2020-05-07		187.4000189.1200187.4000188.7300+0.699%160+23.563%
2020-05-06		188.0600188.0600188.0600187.4200-1.108%3+24.426%
2020-04-30		192.2000192.2000192.2000189.5200+1.239%3+23.048%
2020-04-28		186.5800186.8400186.5800187.2000+1.612%765+24.573%
2020-04-23		185.6800185.6800185.6800184.2300-0.233%54+26.581%
2020-04-22		183.6000183.6000183.6000184.6600+0.060%32+26.286%
2020-04-17		187.2000187.2000184.4200184.5500+0.163%3+26.361%
2020-04-16		184.1000184.6600184.1000184.2500-1.476%163+26.567%
2020-04-14		189.8000189.8000189.8000187.0100+4.172%33+24.699%
2020-04-02		184.7200184.7200184.7200179.5200-4.683%2+29.902%
2020-03-27		187.3000187.3000187.3000188.3400+1.965%15+23.819%
2020-03-24		183.6400183.6400183.6400184.7100-0.458%1+26.252%
2020-03-20		183.5000184.8800183.5000185.5600-1.124%4+25.674%
2020-03-18		182.0000182.0000182.0000187.6700-5.575%3+24.261%
2020-03-11		199.7800200.0000199.7800198.7500-5.716%81+17.333%
2020-03-09		210.8000210.8000210.8000210.8000-10.574%5+10.626%
2020-03-05		239.0500239.0500235.8000235.7250-0.966%70-1.071%
2020-03-04		232.3000238.2000232.3000238.0250+5.065%17-2.027%
2020-03-02		223.2500223.2500222.1500226.5500-3.514%769+2.935%
2020-02-18		235.0500235.1500235.0500234.8000+0.816%217-0.681%
2020-02-17		231.6000231.6000231.6000232.9000+3.236%69+0.129%
2020-02-05		225.1500225.1500225.1500225.6000+1.053%179+3.369%
2020-01-30		225.0000225.0000225.0000223.2500+2.632%161+4.457%
2020-01-17		217.7500217.7500217.7500217.5250+4.793%11+7.206%
2020-01-10		207.5000207.5000207.5000207.5750+0.205%1+12.345%
2020-01-03		205.5000205.5000205.5000207.1500-0.873%1+12.575%
2019-12-27		209.0000209.0000209.0000208.9750+3.981%2+11.592%
2019-12-16		200.5500200.5500200.5500200.9750-0.790%4+16.034%
2019-10-02		205.0000205.0000205.0000202.5750-1.663%1+15.118%
2019-09-27		206.0500206.3500206.0500206.0000+0.329%12+13.204%
2019-09-02		206.0500206.0500206.0500205.3250+2.650%10+13.576%
2019-08-02		200.4000200.4000200.4000200.0250+1.212%2+16.585%
2019-07-31		197.4800197.4800197.4800197.6300+0.417%4+17.998%
2019-07-22		196.8200196.8200196.8200196.8100+13.763%2+18.490%
2019-02-28		172.1600172.1600172.0400173.0000-1.514%1,306+34.798%
2019-02-25		175.4800175.4800175.4800175.6600-0.420%50+32.756%
2019-02-11		176.3400176.4600176.3400176.4000+3.140%15+32.200%
2019-01-22		170.8200170.8200170.7800171.0300+0.825%12+36.350%
2018-12-21		169.3600169.4400169.3600169.6300+1.520%30+37.476%
2018-11-27		167.8000167.8000167.8000167.0900+3.519%50+39.566%
2018-06-25		161.4600161.4600161.4600161.4100+0.649%58+44.477%
2018-06-21		160.5000160.5000160.5000160.3700-1.644%1+45.414%
2018-05-25		162.2400163.0400162.2400163.0500-0.470%87+43.024%
2018-04-30		163.8600163.9400163.8600163.8200+5.262%12+42.351%
2018-04-11		155.5800155.5800155.5800155.6300+0.908%158+49.843%
2018-04-03		154.4800154.4800154.4000154.2300-0.155%2+51.203%
2018-03-14		154.2800154.2800154.2200154.4700+1.060%14,238+50.968%
2018-03-09		153.3600153.3800152.9800152.8500+2.563%8,968+52.568%
2018-03-01		149.1200149.5200149.1200149.0300-0.361%602+56.479%
2018-02-28		148.6600148.6600148.6600149.5700-1.287%1+55.914%
2018-02-26		152.2000152.2000151.0200151.5200+2.254%354+53.907%
2018-02-16		148.9600148.9600148.3600148.1800-1.965%2+57.376%
2018-02-05		151.1500151.1500151.1500151.1500-0.846%0+54.284%
2018-02-02		152.4400152.4400152.4400152.4400-0.987%0+52.978%
2018-02-01		156.6800156.7000154.3400153.9600-0.658%1,408+51.468%
2018-01-31		154.9800154.9800154.9800154.9800+0.019%0+50.471%
2018-01-30		154.9500154.9500154.9500154.9500-0.990%0+50.500%
2018-01-29		156.5000156.5000156.5000156.5000-0.414%0+49.010%
2018-01-26		157.1500157.4100156.6400157.1500+0.364%0+48.393%
2018-01-25		156.5800157.6400155.9100156.5800-0.565%0+48.933%
2018-01-24		157.4700159.0100157.4700157.4700-2.132%0+48.092%
2018-01-23		161.7800161.7800160.4800160.9000+0.187%301+44.935%
2018-01-22		160.6000160.6000160.6000160.6000-0.310%0+45.205%
2018-01-19		161.1000161.1000161.1000161.1000+0.368%0+44.755%
2018-01-18		160.5100160.5100160.5100160.5100-1.127%0+45.287%
2018-01-17		162.3400162.3400162.3400162.3400-0.344%0+43.649%
2018-01-16		162.9000162.9000162.9000162.9000+0.829%0+43.155%
2018-01-15		161.5600161.5600161.5600161.5600+0.504%0+44.343%
2018-01-12		160.7500160.7500160.7500160.7500-0.075%0+45.070%
2018-01-11		161.6400161.6400161.3200160.8700+0.632%8,314+44.962%
2018-01-10		159.8600159.8600159.8600159.8600-0.856%0+45.878%
2018-01-09		161.2400161.2400161.2400161.2400-1.049%0+44.629%
2018-01-08		162.9500162.9500162.9500162.9500-0.482%0+43.111%
2018-01-05		163.7400163.7400163.7400163.7400+0.819%0+42.421%
2018-01-04		162.4100162.4100162.4100162.4100+1.818%0+43.587%
2018-01-03		159.5100159.5100159.5100159.5100+0.088%0+46.198%
2018-01-02		159.3700159.3700159.3700159.3700-0.487%0+46.326%
2017-12-28		160.1500160.1500160.1500160.1500-0.497%0+45.613%
2017-12-27		160.9500160.9500160.9500160.9500-0.084%0+44.890%
2017-12-21		161.0850161.0850161.0850161.0850+0.053%0+44.768%
2017-12-20		161.0000161.0000161.0000161.0000-0.534%0+44.845%
2017-12-19		162.1700162.1700162.1700161.8650-0.687%84+44.071%
2017-12-18		162.9850162.9850162.9850162.9850-3.855%0+43.081%
2017-11-07		169.1800169.1800169.1800169.5200+3.002%128+37.565%
2017-10-05		164.9900164.9900164.9900164.5800-4.815%14+41.694%
2017-09-08		172.5300172.5300172.4600172.9050+6.659%179+34.872%
2017-07-19		162.4000162.4100162.4000162.1100+1.221%2,233+43.853%
2017-07-14		160.9500160.9500160.9500160.1550-0.364%35+45.609%
2017-07-13		160.8900160.8900160.8900160.7400-0.254%3,057+45.079%
2017-07-12		160.7600160.7600160.7600161.1500+1.416%35+44.710%
2017-07-03		159.0700159.0700159.0700158.9000-2.384%1+46.759%
2017-06-27		164.9300164.9300164.9300162.7800-0.943%30+43.261%
2017-06-13		164.3300164.3300164.3300164.3300-0.234%0+41.910%
2017-06-12		164.7150164.7150164.7150164.7150-0.744%0+41.578%
2017-06-09		165.9500165.9500165.9500165.9500+0.500%0+40.524%
2017-06-08		165.1250165.1250165.1250165.1250+0.870%0+41.226%
2017-06-07		163.7000163.7000163.7000163.7000-0.110%0+42.456%
2017-06-06		163.8800163.8800163.8800163.8800+1.095%0+42.299%
2017-06-05		162.1050162.1050162.1050162.1050-0.387%0+43.857%
2017-06-02		162.7350162.7350162.7350162.7350-0.163%0+43.300%
2017-06-01		163.0000163.0000163.0000163.0000-0.086%0+43.067%
2017-05-31		163.1400163.1400163.1400163.1400+0.701%0+42.945%
2017-05-30		162.0050162.0050162.0050162.0050-0.351%0+43.946%
2017-05-26		162.5750162.5750162.5750162.5750+0.560%0+43.441%
2017-05-25		161.6700161.6700161.6700161.6700+0.485%0+44.244%
2017-05-24		160.8900160.8900160.8900160.8900-0.384%0+44.944%
2017-05-23		161.5100161.5100161.5100161.5100+1.061%0+44.387%
2017-05-22		159.8150159.8150159.8150159.8150+1.248%0+45.919%
2017-05-19		157.8450157.8450157.8450157.8450+1.740%0+47.740%
2017-05-18		155.1450155.1450155.1450155.1450-0.516%0+50.311%
2017-05-17		155.9500155.9500155.9500155.9500-0.323%0+49.535%
2017-05-16		156.4550156.4550156.4550156.4550+1.700%0+49.052%
2017-05-15		153.8400153.8400153.8400153.8400+0.421%0+51.586%
2017-05-12		153.1950153.1950153.1950153.1950+0.756%0+52.224%
2017-05-11		152.0450152.0450152.0450152.0450-0.484%0+53.376%
2017-05-10		152.7850152.7850152.7850152.7850+0.269%0+52.633%
2017-05-09		152.3750152.3750152.3750152.3750+0.131%0+53.043%
2017-05-08		152.1750152.1750152.1750152.1750+0.020%0+53.245%
2017-05-05		152.1450152.1450152.1450152.1450+0.240%0+53.275%
2017-05-04		151.7800151.7800151.7800151.7800+1.811%0+53.643%
2017-05-03		149.0800149.0800149.0800149.0800+0.611%0+56.426%
2017-05-02		148.1750148.1750148.1750148.1750+1.199%0+57.381%
2017-04-28		146.4200146.4200146.4200146.4200-0.340%0+59.268%
2017-04-27		146.9200146.9200146.9200146.9200-0.275%0+58.726%
2017-04-26		147.3250147.3250147.3250147.3250-1.028%0+58.289%
2017-04-25		148.8550148.8550148.8550148.8550-0.578%0+56.663%
2017-04-24		149.7200149.7200149.7200149.7200+3.212%0+55.757%
2017-04-21		145.0600145.0600145.0600145.0600+0.166%0+60.761%
2017-04-20		144.8200144.8200144.8200144.8200-0.604%0+61.027%
2017-04-19		145.7000145.7000145.7000145.7000-1.069%0+60.055%
2017-04-18		147.2750147.2750147.2750147.2750-2.088%0+58.343%
2017-04-13		150.4150150.4150150.4150150.4150-0.798%0+55.038%
2017-04-12		151.6250151.6250151.6250151.6250+0.444%0+53.800%
2017-04-11		150.9550150.9550150.9550150.9550-0.119%0+54.483%
2017-04-10		151.1350151.1350151.1350151.1350-0.696%0+54.299%
2017-04-07		152.1950152.1950152.1950152.1950+0.522%0+53.224%
2017-04-06		151.4050151.4050151.4050151.4050+0.655%0+54.024%
2017-04-05		150.4200150.4200150.4200150.4200+0.160%0+55.033%
2017-04-04		150.1800150.1800150.1800150.1800-0.093%0+55.280%
2017-04-03		150.3200150.3200150.3200150.3200-0.487%0+55.136%
2017-03-31		151.0550151.0550151.0550151.0550+0.882%0+54.381%
2017-03-30		149.7350149.7350149.7350149.7350-0.597%0+55.742%
2017-03-29		150.6350150.6350150.6350150.6350+0.180%0+54.811%
2017-03-28		150.3650150.3650150.3650150.3650+0.575%0+55.089%
2017-03-27		149.5050149.5050149.5050149.5050+0.272%0+55.981%
2017-03-24		149.1000149.1000149.1000149.1000+0.668%0+56.405%
2017-03-23		148.1100148.1100148.1100148.1100+0.203%0+57.451%
2017-03-22		147.8100147.8100147.8100147.8100+0.271%0+57.770%
2017-03-21		147.4100147.4100147.4100147.4100-0.024%0+58.198%
2017-03-20		147.4450147.4450147.4450147.4450+0.487%0+58.161%
2017-03-17		146.7300146.7300146.7300146.7300+0.184%0+58.931%
2017-03-16		146.4600146.4600146.4600146.4600+0.726%0+59.224%
2017-03-15		145.4050145.4050145.4050145.4050-0.431%0+60.380%
2017-03-14		146.0350146.0350146.0350146.0350-0.065%0+59.688%
2017-03-13		146.1300146.1300146.1300146.1300-0.331%0+59.584%
2017-03-10		146.6150146.6150146.6150146.6150-0.289%0+59.056%
2017-03-09		147.0400147.0400147.0400147.0400+0.575%0+58.596%
2017-03-08		146.2000146.2000146.2000146.2000-0.150%0+59.508%
2017-03-07		146.4200146.4200146.4200146.4200-0.439%0+59.268%
2017-03-06		147.0650147.0650147.0650147.0650+0.396%0+58.569%
2017-03-03		146.4850146.4850146.4850146.4850+0.449%0+59.197%
2017-03-02		145.8300145.8300145.8300145.8300+1.454%0+59.912%
2017-03-01		143.7400143.7400143.7400143.7400+0.174%0+62.237%
2017-02-28		143.4900143.4900143.4900143.4900+0.529%0+62.520%
2017-02-27		142.7350142.7350142.7350142.7350+0.862%0+63.380%
2017-02-24		141.5150141.5150141.5150141.5150+0.501%0+64.788%
2017-02-23		140.8100140.8100140.8100140.8100-0.297%0+65.613%
2017-02-22		141.2300141.2300141.2300141.2300-0.092%0+65.121%
2017-02-21		141.3600141.3600141.3600141.3600-0.095%0+64.969%
2017-02-20		141.4950141.4950141.4950141.4950+0.202%0+64.811%
2017-02-17		141.2900141.2900141.2100141.2100-0.187%278+65.144%
2017-02-16		141.4750141.4750141.4750141.4750+0.558%0+64.835%
2017-02-15		140.6900140.6900140.6900140.6900+0.196%0+65.754%
2017-02-14		140.4150140.4150140.4150140.4150-0.556%0+66.079%
2017-02-13		141.2000141.2000141.2000141.2000+0.352%0+65.156%
2017-02-10		140.7050140.7050140.7050140.7050-0.365%0+65.737%
2017-02-09		141.2200141.2200141.2200141.2200+0.584%0+65.132%
2017-02-08		140.4000140.4000140.4000140.4000+1.625%0+66.097%
2017-02-07		138.1550138.1550138.1550138.1550+0.403%0+68.796%
2017-02-06		137.6000137.6000137.6000137.6000-0.653%0+69.477%
2017-02-03		138.5050138.5050138.5050138.5050+0.428%0+68.369%
2017-02-02		137.9150137.9150137.9150137.9150+1.876%0+69.090%
2017-02-01		135.3750135.3750135.3750135.3750-1.902%0+72.262%
2017-01-31		138.0000138.0000138.0000138.0000+0.981%0+68.986%
2017-01-30		136.6600136.6600136.6600136.6600-1.086%0+70.642%
2017-01-27		138.3300138.3300138.1600138.1600+0.367%288+68.790%
2017-01-26		137.6550137.6550137.6550137.6550-0.996%0+69.409%
2017-01-25		139.0400139.0400139.0400139.0400-0.902%0+67.722%
2017-01-24		140.3050140.3050140.3050140.3050-0.121%0+66.209%
2017-01-23		140.4750140.4750140.4750140.4750-0.742%0+66.008%
2017-01-20		141.5250141.5250141.5250141.5250+0.262%0+64.777%
2017-01-19		141.1550141.1550141.1550141.1550-0.864%0+65.208%
2017-01-18		142.3850142.3850142.3850142.3850+0.035%0+63.781%
2017-01-17		142.3350142.3350142.3350142.3350-0.926%0+63.839%
2017-01-16		143.6650143.6650143.6650143.6650+0.747%0+62.322%
2017-01-13		142.6300142.6300142.6000142.6000+0.053%96+63.534%
2017-01-12		142.5250142.5250142.5250142.5250+1.582%0+63.620%
2017-01-11		140.3050140.3050140.3050140.3050-0.309%0+66.209%
2017-01-10		140.7400140.7400140.7400140.7400-0.884%0+65.696%
2017-01-09		141.8300141.9950141.8300141.9950+0.928%32+64.231%
2017-01-06		140.6900140.6900140.6900140.6900+0.167%0+65.754%
2017-01-05		140.4550140.4550140.4550140.4550+0.207%0+66.032%
2017-01-04		140.1650140.1650140.1650140.1650-0.687%0+66.375%
2017-01-03		141.1350141.1350141.1350141.1350-0.553%0+65.232%
2016-12-29		141.9200141.9200141.9200141.9200+1.122%0+64.318%
2016-12-28		140.3450140.3450140.3450140.3450+0.997%0+66.162%
2016-12-22		138.4600138.9600138.4600138.9600+0.112%6+67.818%
2016-12-21		138.8050138.8050138.8050138.8050+0.217%0+68.005%
2016-12-20		138.5050138.5050138.5050138.5050+0.588%0+68.369%
2016-12-19		137.6950137.6950137.6950137.6950+1.127%0+69.360%
2016-12-16		136.1600136.1600136.1600136.1600+0.007%0+71.269%
2016-12-15		136.1500136.1500136.1500136.1500+0.291%0+71.282%
2016-12-14		135.7550135.7550135.7550135.7550-0.655%0+71.780%
2016-12-13		136.6500136.6500136.6500136.6500+1.429%0+70.655%
2016-12-12		134.7250134.7250134.7250134.7250+0.537%0+73.093%
2016-12-09		134.0050134.0050134.0050134.0050+0.326%0+74.023%
2016-12-08		133.5700133.5700133.5700133.5700-0.473%0+74.590%
2016-12-07		134.2050134.2050134.2050134.2050+0.724%0+73.764%
2016-12-06		133.2400133.2400133.2400133.2400+2.702%0+75.023%
2016-12-05		129.7350129.7350129.7350129.7350-0.742%0+79.751%
2016-12-02		130.7050130.7050130.7050130.7050+0.195%0+78.417%
2016-12-01		129.9900130.4500129.9900130.4500-1.477%102+78.766%
2016-11-30		132.4050132.4050132.4050132.4050-0.735%0+76.126%
2016-11-29		133.3850133.3850133.3850133.3850+0.015%0+74.832%
2016-11-28		133.3650133.3650133.3650133.3650+0.619%0+74.858%
2016-11-25		132.5450132.5450132.5450132.5450+1.319%0+75.940%
2016-11-24		130.8200130.8200130.8200130.8200-0.585%0+78.260%
2016-11-23		131.5900131.5900131.5900131.5900-0.702%0+77.217%
2016-11-22		132.5200132.5200132.5200132.5200+1.211%0+75.973%
2016-11-21		131.0100131.0100130.9350130.9350-0.327%42+78.104%
2016-11-18		131.3650131.3650131.3650131.3650-0.602%0+77.521%
2016-11-17		132.1600132.1600132.1600132.1600+0.304%0+76.453%
2016-11-16		131.7600131.7600131.7600131.7600-0.858%0+76.988%
2016-11-15		132.9000132.9000132.9000132.9000+1.084%0+75.470%
2016-11-14		131.4750131.4750131.4750131.4750-2.027%0+77.372%
2016-11-11		134.1950134.1950134.1950134.1950-0.371%0+73.777%
2016-11-10		134.6950134.6950134.6950134.6950-4.580%0+73.132%
2016-11-09		141.1600141.1600141.1600141.1600-2.903%0+65.203%
2016-11-08		145.3800145.3800145.3800145.3800+0.394%0+60.407%
2016-11-07		144.8100144.8100144.8100144.8100+0.440%0+61.039%
2016-11-04		144.1750144.1750144.1750144.1750-0.603%0+61.748%
2016-11-03		145.0500145.0500145.0500145.0500-1.340%0+60.772%
2016-11-02		147.0200147.0200147.0200147.0200-1.731%0+58.618%
2016-11-01		151.3100151.3100149.6100149.6100-0.924%2,438+55.872%
2016-10-31		151.0050151.0050151.0050151.0050-0.202%0+54.432%
2016-10-28		151.3100151.3100151.3100151.3100+0.746%0+54.121%
2016-10-27		150.1900150.1900150.1900150.1900+0.067%0+55.270%
2016-10-26		150.0900150.0900150.0900150.0900+0.301%0+55.373%
2016-10-25		149.6400149.6400149.6400149.6400+0.053%0+55.841%
2016-10-24		149.5600149.5600149.5600149.5600-0.532%0+55.924%
2016-10-21		150.3600150.3600150.3600150.3600-0.414%0+55.094%
2016-10-20		150.9850150.9850150.9850150.9850+0.416%0+54.452%
2016-10-19		150.3600150.3600150.3600150.3600+0.397%0+55.094%
2016-10-18		149.7650149.7650149.7650149.7650+0.831%0+55.711%
2016-10-17		148.5300148.5300148.5300148.5300-0.612%0+57.005%
2016-10-14		149.4450149.4450149.4450149.4450+1.405%0+56.044%
2016-10-13		147.3750147.3750147.3750147.3750+0.721%0+58.236%
2016-10-12		146.5200146.5200146.3200146.3200-0.425%50+59.377%
2016-10-11		146.9450146.9450146.9450146.9450+0.328%0+58.699%
2016-10-10		146.4650146.4650146.4650146.4650+0.840%0+59.219%
2016-10-07		145.2450145.2450145.2450145.2450-0.364%0+60.556%
2016-10-06		145.7750145.7750145.7750145.7750-0.441%0+59.973%
2016-10-05		146.4200146.4200146.4200146.4200-2.057%0+59.268%
2016-10-04		149.4950149.4950149.4950149.4950+0.157%0+55.992%
2016-10-03		149.2600149.2600149.2600149.2600+0.451%0+56.237%
2016-09-30		148.5900148.5900148.5900148.5900-0.559%0+56.942%
2016-09-29		149.4250149.4250149.4250149.4250+1.339%0+56.065%
2016-09-28		147.4500147.4500147.4500147.4500+0.693%0+58.155%
2016-09-27		146.4350146.4350146.4350146.4350-0.428%0+59.252%
2016-09-26		147.0650147.0650147.0650147.0650-0.359%0+58.569%
2016-09-23		147.5950147.5950147.5950147.5950-0.074%0+58.000%
2016-09-22		147.7050147.7050147.7050147.7050+1.862%0+57.882%
2016-09-21		145.0050145.0050145.0050145.0050-0.719%0+60.822%
2016-09-20		146.0550146.0550146.0550146.0550+0.171%0+59.666%
2016-09-19		145.8050145.8050145.8050145.8050+1.645%0+59.940%
2016-09-16		143.4450143.4450143.4450143.4450-0.593%0+62.571%
2016-09-15		144.3000144.3000144.3000144.3000-0.332%0+61.608%
2016-09-14		144.7800144.7800144.7800144.7800+0.069%0+61.072%
2016-09-13		144.6800144.6800144.6800144.6800-0.228%0+61.183%
2016-09-12		145.0100145.0100145.0100145.0100-1.538%0+60.816%
2016-09-09		147.2750147.2750147.2750147.2750-1.227%0+58.343%
2016-09-08		149.1050149.1050149.1050149.1050+0.313%0+56.400%
2016-09-07		148.6400148.6400148.6400148.6400+0.667%0+56.889%
2016-09-06		147.6550147.6550147.6550147.6550-0.452%0+57.936%
2016-09-05		148.7200148.7200148.3250148.3250+0.501%22+57.222%
2016-09-02		147.5850147.5850147.5850147.5850+2.689%0+58.011%
2016-09-01		143.7200143.7200143.7200143.7200-1.240%0+62.260%
2016-08-31		145.5250145.5250145.5250145.5250-0.383%0+60.247%
2016-08-30		146.0850146.0850146.0850146.0850-0.612%0+59.633%
2016-08-25		146.9850146.9850146.9850146.9850+0.692%0+58.656%
2016-08-24		145.9750145.9750145.9750145.9750-1.195%0+59.753%
2016-08-23		147.7400147.7400147.7400147.7400+0.248%0+57.845%
2016-08-22		147.3750147.3750147.3750147.3750-0.338%0+58.236%
2016-08-19		147.8750147.8750147.8750147.8750-0.508%0+57.701%
2016-08-18		148.6300148.6300148.6300148.6300+0.202%0+56.900%
2016-08-17		148.3300148.3300148.3300148.3300-1.719%0+57.217%
2016-08-16		150.9250150.9250150.9250150.9250-1.665%0+54.514%
2016-08-15		153.4800153.4800153.4800153.4800+0.494%0+51.942%
2016-08-12		152.7250152.7250152.7250152.7250+0.408%0+52.693%
2016-08-11		152.1050152.1050152.1050152.1050+1.373%0+53.315%
2016-08-10		150.0450150.0450150.0450150.0450-0.646%0+55.420%
2016-08-09		151.0200151.0200151.0200151.0200+0.747%0+54.417%
2016-08-08		149.9000149.9000149.9000149.9000+0.365%0+55.570%
2016-08-05		149.3550149.3550149.3550149.3550+0.054%0+56.138%
2016-08-04		149.2750149.2750149.2750149.2750+1.544%0+56.222%
2016-08-03		147.0050147.0050147.0050147.0050-0.927%0+58.634%
2016-08-02		148.3800148.3800148.3800148.3800-1.598%0+57.164%
2016-08-01		150.7900150.7900150.7900150.7900+0.093%0+54.652%
2016-07-29		150.6500150.6500150.6500150.6500-0.633%0+54.796%
2016-07-28		151.6100151.6100151.6100151.6100+0.397%0+53.816%
2016-07-27		151.0100151.0100151.0100151.0100-0.182%0+54.427%
2016-07-26		151.2850151.2850151.2850151.2850+0.515%0+54.146%
2016-07-25		150.5100150.5100150.5100150.5100-0.056%0+54.940%
2016-07-22		150.5950150.5950150.5950150.5950+0.699%0+54.852%
2016-07-21		149.6000149.6000149.5500149.5500-0.144%10+55.934%
2016-07-20		149.7650149.7650149.7650149.7650+0.669%0+55.711%
2016-07-19		148.7700148.7700148.7700148.7700-0.077%0+56.752%
2016-07-18		148.8850148.8850148.8850148.8850+0.161%0+56.631%
2016-07-15		148.6450148.6450148.6450148.6450+0.317%0+56.884%
2016-07-14		148.1750148.1750148.1750148.1750-1.236%0+57.381%
2016-07-13		150.0300150.0300150.0300150.0300+1.757%0+55.436%
2016-07-12		147.4400147.4400147.4400147.4400-1.605%0+58.166%
2016-07-11		149.8450149.8450149.8450149.8450+0.527%0+55.627%
2016-07-08		149.0600149.0600149.0600149.0600+0.897%0+56.447%
2016-07-07		147.7350147.7350147.7350147.7350+0.350%0+57.850%
2016-07-06		147.2200147.2200147.2200147.2200-1.092%0+58.402%
2016-07-05		148.8450148.8450148.8450148.8450+0.222%0+56.673%
2016-07-04		148.5150148.5150148.5150148.5150+0.436%0+57.021%
2016-07-01		147.8700147.8700147.8700147.8700+0.980%0+57.706%
2016-06-30		146.4350146.4350146.4350146.4350+4.139%0+59.252%
2016-06-29		140.6150140.6150140.6150140.6150+3.226%0+65.843%
2016-06-28		136.2200136.2200136.2200136.2200+2.602%0+71.194%
2016-06-27		132.7650132.7650132.7650132.7650+0.935%0+75.649%
2016-06-24		131.5350131.5350131.5350131.5350-2.466%0+77.291%
2016-06-23		134.8600134.8600134.8600134.8600+0.204%0+72.920%
2016-06-22		134.5850134.5850134.5850134.5850+0.004%0+73.273%
2016-06-21		134.5800134.5800134.5800134.5800+0.197%0+73.280%
2016-06-20		134.3150134.3150134.3150134.3150+1.631%0+73.622%
2016-06-17		132.1600132.1600132.1600132.1600+0.855%0+76.453%
2016-06-16		131.0400131.0400131.0400131.0400-0.342%0+77.961%
2016-06-15		131.4900131.4900131.4900131.4900+0.971%0+77.352%
2016-06-14		130.2250130.2250130.2250130.2250-2.020%0+79.075%
2016-06-13		132.9100132.9100132.9100132.9100-0.509%0+75.457%
2016-06-10		133.5900133.5900133.5900133.5900-1.765%0+74.564%
2016-06-09		135.9900135.9900135.9900135.9900-0.428%0+71.483%
2016-06-08		136.5750136.5750136.5750136.5750+1.242%0+70.749%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC