Dark

CU31
ISHRS USD TRSY BOND 1-3YR ETF USD (ACC)
stock LSE

Inactive

Jul 17, 2024

8934.50GBX-1.840%(-167.50)75

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-17	8,935.0000	8,935.0000	8,935.0000	8,934.5000	-1.840%	75	0.000%
2024-06-25	9,100.0000	9,100.0000	9,100.0000	9,102.0000	-0.356%	3,008	-1.840%
2024-06-21	9,125.0000	9,127.0000	9,125.0000	9,134.5000	+0.412%	3,198	-2.190%
2024-06-20	9,074.0000	9,092.0000	9,074.0000	9,097.0000	+0.331%	4,278	-1.786%
2024-06-19	9,062.0000	9,067.0000	9,062.0000	9,067.0000	-0.253%	411	-1.461%
2024-06-18	9,088.0000	9,090.0000	9,088.0000	9,090.0000	+0.631%	31,190	-1.711%
2024-06-11	9,022.0000	9,022.0000	9,022.0000	9,033.0000	+0.078%	142	-1.090%
2024-06-10	9,033.0000	9,045.0000	9,033.0000	9,026.0000	-0.039%	1,066	-1.014%
2024-06-07	9,016.0000	9,026.0000	9,016.0000	9,029.5000	+0.283%	56,677	-1.052%
2024-06-06	9,015.0000	9,015.0000	9,003.0000	9,004.0000	-0.133%	208	-0.772%
2024-06-05	9,010.0000	9,016.0000	9,010.0000	9,016.0000	+0.446%	125	-0.904%
2024-06-03	9,014.0000	9,014.0000	8,976.0000	8,976.0000	-0.422%	58	-0.462%
2024-05-31	9,018.0000	9,018.0000	9,014.0000	9,014.0000	+0.178%	783	-0.882%
2024-05-30	9,001.0000	9,002.0000	8,998.0000	8,998.0000	-0.050%	318	-0.706%
2024-05-29	8,976.0000	8,976.0000	8,976.0000	9,002.5000	+0.385%	24	-0.755%
2024-05-28	8,977.0000	8,977.0000	8,968.0000	8,968.0000	-0.554%	6	-0.374%
2024-05-23	9,017.0000	9,018.0000	9,017.0000	9,018.0000	+0.117%	211	-0.926%
2024-05-22	9,011.0000	9,011.0000	9,011.0000	9,007.5000	-0.116%	1,124	-0.810%
2024-05-21	9,017.0000	9,017.0000	9,016.0000	9,018.0000	-0.050%	146	-0.926%
2024-05-20	9,021.0000	9,021.0000	9,021.0000	9,022.5000	-0.116%	321	-0.975%
2024-05-17	9,070.0000	9,070.0000	9,033.0000	9,033.0000	-0.232%	798	-1.090%
2024-05-16	9,068.0000	9,068.0000	9,054.0000	9,054.0000	-0.050%	3,170	-1.320%
2024-05-15	9,062.0000	9,062.0000	9,062.0000	9,058.5000	-0.685%	892	-1.369%
2024-05-13	9,128.0000	9,128.0000	9,128.0000	9,121.0000	-0.295%	566	-2.045%
2024-05-10	9,136.0000	9,149.0000	9,136.0000	9,148.0000	-0.049%	1,699	-2.334%
2024-05-09	9,187.0000	9,187.0000	9,153.0000	9,152.5000	-0.104%	2,368	-2.382%
2024-05-08	9,181.0000	9,181.0000	9,162.0000	9,162.0000	+0.350%	1,539	-2.483%
2024-05-07	9,132.0000	9,132.0000	9,120.0000	9,130.0000	+7,882.514%	302	-2.141%
2024-03-22	114.3400	114.3600	114.3200	114.3750	+0.241%	3,049	+7,711.585%
2024-03-20	114.1200	114.1400	114.0900	114.1000	+0.035%	25,833	+7,730.412%
2024-03-19	114.0000	114.0800	114.0000	114.0600	+27.328%	3,945	+7,733.158%
2024-03-18	89.5200	89.5200	89.5200	89.5800	-21.435%	437	+9,873.766%
2024-03-15	114.0400	114.0400	113.9800	114.0200	-0.048%	2,216	+7,735.906%
2024-03-14	114.0700	114.1000	114.0700	114.0750	+27.772%	1,831	+7,732.128%
2024-03-11	89.1100	89.2800	89.1100	89.2800	-21.876%	1,871	+9,907.280%
2024-03-07	114.2300	114.3000	114.2300	114.2800	+0.044%	4,331	+7,718.078%
2024-03-06	114.2000	114.2400	114.2000	114.2300	+0.035%	1,134	+7,721.500%
2024-03-05	114.1500	114.1700	114.1100	114.1900	+0.079%	3,147	+7,724.240%
2024-03-04	114.1700	114.2000	114.1000	114.1000	+0.066%	4,794	+7,730.412%
2024-02-29	113.9400	114.0000	113.8700	114.0250	+0.123%	29,161	+7,735.562%
2024-02-28	113.8800	113.9000	113.8400	113.8850	+26.948%	970	+7,745.195%
2024-02-27	89.7900	89.9000	89.7900	89.7100	-21.196%	387	+9,859.313%
2024-02-26	113.8800	113.8900	113.8200	113.8400	-0.022%	4,106	+7,748.296%
2024-02-23	113.7800	113.8500	113.7800	113.8650	+0.035%	955	+7,746.573%
2024-02-22	113.9000	113.9200	113.8100	113.8250	-0.066%	4,614	+7,749.330%
2024-02-21	113.9800	113.9800	113.9000	113.9000	+0.044%	4,558	+7,744.162%
2024-02-19	113.8700	113.8800	113.8400	113.8500	+25.954%	2,405	+7,747.606%
2024-02-16	90.5000	90.5900	90.3900	90.3900	-20.683%	513	+9,784.390%
2024-02-15	114.0200	114.0700	113.9500	113.9600	+0.075%	8,769	+7,740.032%
2024-02-14	113.8200	113.8900	113.7700	113.8750	+26.010%	2,732	+7,745.884%
2024-02-13	90.1700	90.3700	90.1700	90.3700	-20.777%	1,393	+9,786.577%
2024-02-12	114.1200	114.1500	114.0700	114.0700	-0.070%	2,978	+7,732.471%
2024-02-08	114.2400	114.2400	114.1400	114.1500	+26.160%	2,666	+7,726.982%
2024-02-07	90.4000	90.4000	90.4000	90.4800	-20.725%	1,001	+9,774.558%
2024-02-06	114.1200	114.1600	114.0800	114.1350	+26.367%	29,345	+7,728.011%
2024-02-02	89.7500	90.3200	89.7400	90.3200	+0.155%	1,693	+9,792.050%
2024-02-01	90.5400	90.5400	90.1800	90.1800	-21.237%	1,130	+9,807.407%
2024-01-31	114.2700	114.4800	114.2600	114.4950	+0.254%	3,863	+7,703.398%
2024-01-30	114.2700	114.3100	114.2700	114.2050	-0.013%	2,349	+7,723.213%
2024-01-29	114.2600	114.2600	114.2200	114.2200	+0.035%	8,463	+7,722.185%
2024-01-26	114.2500	114.2500	114.1600	114.1800	-0.035%	4,543	+7,724.926%
2024-01-25	114.0900	114.2400	113.9900	114.2200	+0.153%	14,467	+7,722.185%
2024-01-23	114.0600	114.0600	114.0400	114.0450	-0.066%	1,520	+7,734.188%
2024-01-22	114.0600	114.1200	114.0600	114.1200	+0.066%	1,656	+7,729.040%
2024-01-19	114.1200	114.1300	114.0600	114.0450	-0.101%	5,351	+7,734.188%
2024-01-18	114.1600	114.2100	114.0800	114.1600	+0.066%	1,561	+7,726.296%
2024-01-17	114.2500	114.2500	114.0900	114.0850	-0.214%	1,633	+7,731.441%
2024-01-16	114.3900	114.4000	114.3000	114.3300	-0.114%	982	+7,714.659%
2024-01-12	114.2300	114.4600	114.1900	114.4600	+0.324%	34,143	+7,705.784%
2024-01-11	114.1100	114.1100	113.7100	114.0900	+0.092%	3,366	+7,731.098%
2024-01-10	113.9900	114.0400	113.9900	113.9850	+0.083%	2,585	+7,738.312%
2024-01-09	113.9300	113.9500	113.8900	113.8900	-0.136%	1,172	+7,744.850%
2024-01-08	113.9000	114.0300	113.8400	114.0450	+0.066%	12,554	+7,734.188%
2024-01-05	113.8700	113.8700	113.7500	113.9700	+0.053%	1,034	+7,739.344%
2024-01-04	114.0500	114.0500	113.8700	113.9100	-0.048%	4,066	+7,743.473%
2024-01-02	114.2600	114.2600	113.9400	113.9650	-0.053%	2,352	+7,739.688%
2023-12-28	113.7400	114.0600	113.7400	114.0250	+0.061%	11,561	+7,735.562%
2023-12-27	113.9400	113.9400	113.9400	113.9550	+26.701%	2,550	+7,740.376%
2023-12-21	89.9600	89.9600	89.9400	89.9400	-20.908%	1,378	+9,833.845%
2023-12-20	113.6800	113.7500	113.6800	113.7150	+0.132%	2,283	+7,756.923%
2023-12-18	113.6500	113.6500	113.5800	113.5650	+26.917%	7,812	+7,767.301%
2023-12-15	89.1900	89.4800	89.1800	89.4800	-21.336%	3,472	+9,884.913%
2023-12-14	113.7400	113.7400	113.7400	113.7500	+25.955%	177	+7,754.505%
2023-12-13	90.1700	90.1700	90.1700	90.3100	-20.002%	1,247	+9,793.146%
2023-12-08	113.1300	113.1300	112.8900	112.8900	-0.256%	684	+7,814.341%
2023-12-07	113.0500	113.2000	113.0500	113.1800	+0.097%	9,504	+7,794.063%
2023-12-06	113.0300	113.0800	113.0300	113.0700	+0.013%	4,369	+7,801.742%
2023-12-05	113.1200	113.1200	113.0300	113.0550	+0.093%	3,158	+7,802.791%
2023-12-04	113.0100	113.0900	113.0100	112.9500	+26.647%	1,150	+7,810.137%
2023-12-01	89.3900	89.3900	89.2500	89.1850	-20.967%	1,040	+9,917.940%
2023-11-30	112.8400	112.8700	112.8400	112.8450	+26.792%	1,703	+7,817.497%
2023-11-29	88.8600	89.0400	88.8600	89.0000	+0.293%	12,897	+9,938.764%
2023-11-28	89.0600	89.1300	88.7400	88.7400	-21.046%	4,254	+9,968.177%
2023-11-27	112.3500	112.3500	112.3000	112.3950	+26.194%	13,981	+7,849.197%
2023-11-24	89.0500	89.0500	89.0200	89.0650	-20.704%	3,404	+9,931.438%
2023-11-22	112.4200	112.4800	112.3400	112.3200	-0.067%	1,460	+7,854.505%
2023-11-21	112.4000	112.4200	112.4000	112.3950	+0.129%	2,589	+7,849.197%
2023-11-20	112.3000	112.3300	112.2500	112.2500	+24.184%	4,061	+7,859.465%
2023-11-17	90.4600	90.4700	90.4200	90.3900	-0.099%	11,808	+9,784.390%
2023-11-16	90.3600	90.3600	90.3500	90.4800	-19.358%	1,168	+9,774.558%
2023-11-15	112.3200	112.3200	112.2000	112.2000	+24.653%	1,674	+7,863.012%
2023-11-14	90.3900	90.4000	90.3900	90.0100	-1.353%	10,678	+9,826.119%
2023-11-13	91.3800	91.3800	91.3300	91.2450	-0.512%	1,468	+9,691.769%
2023-11-10	91.6000	91.6000	91.6000	91.7150	-18.137%	393	+9,641.591%
2023-11-09	112.0900	112.1300	112.0800	112.0350	+22.899%	2,389	+7,874.740%
2023-11-08	91.1200	91.1200	91.1200	91.1600	-18.643%	1,284	+9,700.900%
2023-11-07	112.0500	112.0500	112.0200	112.0500	+0.004%	2,271	+7,873.672%
2023-11-06	112.1000	112.1000	112.0500	112.0450	-0.089%	10,310	+7,874.028%
2023-11-03	111.8800	112.1100	111.8800	112.1450	+0.250%	8,890	+7,866.918%
2023-11-02	111.8500	112.0000	111.8500	111.8650	+0.130%	2,125	+7,886.859%
2023-11-01	111.6400	111.7400	111.6400	111.7200	+21.408%	2,513	+7,897.225%
2023-10-31	91.9100	91.9100	91.7300	92.0200	+0.082%	1,141	+9,609.302%
2023-10-30	91.9300	91.9300	91.9300	91.9450	+0.065%	46	+9,617.222%
2023-10-27	91.8100	91.8100	91.8100	91.8850	-17.651%	1,063	+9,623.568%
2023-10-26	111.5100	111.6100	111.5100	111.5800	+0.117%	7,122	+7,907.259%
2023-10-25	111.5000	111.5000	111.4400	111.4500	+22.170%	6,129	+7,916.599%
2023-10-23	91.5400	91.5800	91.5100	91.2250	-17.941%	19,135	+9,693.916%
2023-10-19	111.1500	111.1700	111.1200	111.1700	+21.517%	6,941	+7,936.791%
2023-10-18	91.5600	91.5600	91.5600	91.4850	-17.740%	1,494	+9,666.082%
2023-10-17	111.4100	111.4100	111.2100	111.2150	-0.180%	7,020	+7,933.539%
2023-10-16	111.4600	111.4600	111.4200	111.4150	-0.058%	3,862	+7,919.118%
2023-10-13	111.5100	111.5100	111.4800	111.4800	-0.067%	2,513	+7,914.442%
2023-10-10	111.5500	111.5600	111.5300	111.5550	+0.229%	2,553	+7,909.054%
2023-10-06	111.3800	111.3800	111.2800	111.3000	-0.076%	2,190	+7,927.403%
2023-10-05	111.3700	111.3700	111.3700	111.3850	+0.144%	1,584	+7,921.278%
2023-10-04	111.0400	111.1400	110.9900	111.2250	+0.122%	467	+7,932.816%
2023-10-03	111.1200	111.1600	111.1200	111.0900	+21.377%	5,256	+7,942.578%
2023-10-02	91.0100	91.5800	91.0100	91.5250	-17.741%	969	+9,661.814%
2023-09-29	111.2400	111.3000	111.2400	111.2650	+22.222%	5,404	+7,929.929%
2023-09-28	90.9900	91.1300	90.9900	91.0350	-0.459%	3,941	+9,714.357%
2023-09-27	91.4300	91.5600	91.4300	91.4550	+0.126%	2,661	+9,669.285%
2023-09-26	91.1900	91.1900	91.1900	91.3400	+0.739%	5,174	+9,681.585%
2023-09-22	90.4800	90.4800	90.4800	90.6700	-18.348%	3,487	+9,753.866%
2023-09-21	111.0000	111.0500	111.0000	111.0450	-0.103%	24,365	+7,945.837%
2023-09-20	111.1300	111.1300	111.1300	111.1600	+0.072%	1,272	+7,937.513%
2023-09-19	111.1300	111.1300	111.0700	111.0800	-0.036%	709	+7,943.302%
2023-09-18	111.1500	111.1500	111.1400	111.1200	-0.027%	3,560	+7,940.407%
2023-09-15	111.1300	111.1300	111.1300	111.1500	+24.051%	658	+7,938.237%
2023-09-14	89.6400	89.6400	89.6000	89.6000	+0.708%	2,197	+9,871.540%
2023-09-13	89.0100	89.0100	89.0100	88.9700	-19.959%	373	+9,942.149%
2023-09-12	111.1400	111.1400	111.1400	111.1550	+25.273%	111	+7,937.875%
2023-09-11	88.7300	88.7300	88.7300	88.7300	-0.499%	1,032	+9,969.311%
2023-09-08	89.1100	89.1100	89.1100	89.1750	-19.760%	151	+9,919.064%
2023-09-07	111.1000	111.1100	111.0500	111.1350	+0.126%	1,324	+7,939.322%
2023-09-06	111.1900	111.1900	111.1200	110.9950	+25.432%	6,442	+7,949.462%
2023-09-05	88.5400	88.5400	88.5400	88.4900	-20.444%	296	+9,996.621%
2023-09-04	111.2400	111.2500	111.2100	111.2300	+25.954%	1,688	+7,932.455%
2023-09-01	88.2800	88.3100	88.2800	88.3100	+0.535%	206	+10,017.201%
2023-08-31	87.5400	87.8400	87.5400	87.8400	+0.509%	1,192	+10,071.334%
2023-08-30	87.9800	87.9800	87.7200	87.3950	-21.390%	1,093	+10,123.125%
2023-08-29	110.9000	111.1500	110.9000	111.1750	+26.070%	3,507	+7,936.429%
2023-08-25	88.1600	88.1600	88.1600	88.1850	+0.387%	479	+10,031.542%
2023-08-24	87.7800	87.8000	87.7700	87.8450	-20.750%	2,307	+10,070.755%
2023-08-22	110.8800	110.8800	110.8500	110.8450	+27.386%	1,193	+7,960.355%
2023-08-16	86.9800	87.0100	86.9700	87.0150	-21.562%	611	+10,167.770%
2023-08-15	110.9600	110.9600	110.9000	110.9350	+26.950%	207	+7,953.815%
2023-08-14	87.4400	87.6400	87.3500	87.3850	+0.052%	3,267	+10,124.295%
2023-08-10	87.2000	87.2000	87.2000	87.3400	-21.443%	21	+10,129.563%
2023-08-09	111.1600	111.1900	111.1400	111.1800	+0.049%	4,636	+7,936.068%
2023-08-08	111.2100	111.2200	111.1800	111.1250	+27.693%	1,764	+7,940.045%
2023-08-07	87.2200	87.2200	87.2200	87.0250	+0.109%	4,062	+10,166.590%
2023-08-04	87.0000	87.0000	87.0000	86.9300	-21.596%	732	+10,177.810%
2023-08-03	110.8200	110.8200	110.7800	110.8750	+27.523%	12,577	+7,958.174%
2023-08-01	86.5500	86.5500	86.5500	86.9450	+0.876%	78	+10,176.037%
2023-07-28	86.5200	86.5200	86.5100	86.1900	-22.162%	855	+10,266.052%
2023-07-27	110.9100	110.9100	110.7500	110.7300	+29.290%	1,725	+7,968.726%
2023-07-26	85.7900	85.7900	85.7900	85.6450	-0.523%	1,966	+10,332.016%
2023-07-25	86.2300	86.2300	86.2300	86.0950	-0.451%	1	+10,277.490%
2023-07-24	86.4300	86.4300	86.4300	86.4850	+0.255%	2,406	+10,230.693%
2023-07-21	86.2500	86.2500	86.2500	86.2650	-22.161%	500	+10,257.039%
2023-07-20	110.8700	110.8700	110.7800	110.8250	+28.717%	18,614	+7,961.809%
2023-07-19	85.8000	85.8000	85.8000	86.1000	+1.515%	1,896	+10,276.887%
2023-07-17	84.8100	84.8400	84.8100	84.8150	-23.590%	1,221	+10,434.104%
2023-07-14	111.0600	111.0600	111.0000	111.0000	+30.858%	1,175	+7,949.099%
2023-07-13	84.8500	84.8500	84.7400	84.8250	-23.505%	1,250	+10,432.862%
2023-07-12	110.6500	110.8800	110.6200	110.8900	+0.308%	25,112	+7,957.084%
2023-07-11	110.5900	110.5900	110.5600	110.5500	0.000%	4,597	+7,981.863%
2023-07-10	110.4700	110.5100	110.3900	110.5500	+0.086%	1,665	+7,981.863%
2023-07-07	110.3100	110.5300	110.3000	110.4550	+0.272%	7,620	+7,988.814%
2023-07-06	110.1300	110.2600	110.1300	110.1550	-0.240%	5,804	+8,010.844%
2023-07-05	110.4100	110.4700	110.4100	110.4200	-0.023%	1,851	+7,991.378%
2023-07-04	110.3900	110.4300	110.3900	110.4450	+26.868%	8,072	+7,989.547%
2023-07-03	87.0400	87.1700	87.0200	87.0550	+0.144%	1,925	+10,163.052%
2023-06-30	87.3700	87.3700	86.9700	86.9300	-21.320%	9,169	+10,177.810%
2023-06-29	110.7100	110.7100	110.4700	110.4850	+26.160%	108	+7,986.618%
2023-06-28	87.3800	87.5600	87.3800	87.5750	-20.843%	18,716	+10,102.112%
2023-06-27	110.7400	110.8000	110.7300	110.6350	-0.104%	10,300	+7,975.654%
2023-06-26	110.6300	110.7900	110.6300	110.7500	+27.475%	3,390	+7,967.269%
2023-06-22	86.9000	86.9000	86.8400	86.8800	-21.500%	1,606	+10,183.725%
2023-06-21	110.6700	110.7000	110.6500	110.6750	-0.086%	4,437	+7,972.735%
2023-06-20	110.7200	110.7800	110.7200	110.7700	+0.158%	6,805	+7,965.812%
2023-06-19	110.7400	110.7400	110.6400	110.5950	-0.068%	383	+7,978.575%
2023-06-16	110.6500	110.7400	110.6200	110.6700	+27.507%	4,364	+7,973.100%
2023-06-15	87.4700	87.4700	86.9300	86.7950	-0.556%	242	+10,193.796%
2023-06-14	87.8300	87.8300	87.4800	87.2800	-21.210%	15,129	+10,136.595%
2023-06-13	110.8700	111.0500	110.7900	110.7750	-0.054%	4,595	+7,965.448%
2023-06-12	110.7400	110.8400	110.7400	110.8350	+0.014%	5,308	+7,961.082%
2023-06-09	110.9000	110.9500	110.8300	110.8200	-0.140%	2,773	+7,962.173%
2023-06-08	110.8100	111.0100	110.8100	110.9750	+24.824%	8,899	+7,950.912%
2023-06-07	88.7200	88.9200	88.7100	88.9050	-0.492%	2,695	+9,949.491%
2023-06-06	89.4800	89.4800	89.4800	89.3450	+0.022%	200	+9,900.000%
2023-06-05	89.3600	89.4800	89.3600	89.3250	+0.416%	1,463	+9,902.239%
2023-06-02	88.7600	88.7600	88.7600	88.9550	+0.220%	91	+9,943.842%
2023-06-01	89.0800	89.0800	88.7400	88.7600	-20.040%	1,610	+9,965.908%
2023-05-31	111.0300	111.0900	110.9300	111.0050	+24.222%	7,878	+7,948.737%
2023-05-30	89.3300	89.3300	89.2200	89.3600	-0.412%	3,877	+9,898.321%
2023-05-26	89.8000	89.8000	89.5300	89.7300	-19.089%	15,977	+9,857.094%
2023-05-25	111.0000	111.0000	110.9400	110.9000	-0.198%	4,291	+7,956.357%
2023-05-24	111.1400	111.1400	111.1300	111.1200	+0.041%	4,282	+7,940.407%
2023-05-23	111.1500	111.1600	111.0300	111.0750	-0.072%	38,091	+7,943.664%
2023-05-22	111.3000	111.3000	111.1700	111.1550	+24.439%	38,765	+7,937.875%
2023-05-19	89.7000	89.7000	89.3200	89.3250	-19.773%	575	+9,902.239%
2023-05-18	111.4600	111.4800	111.4600	111.3400	-0.108%	5,379	+7,924.519%
2023-05-17	111.5700	111.6000	111.4800	111.4600	+24.773%	2,628	+7,915.880%
2023-05-16	89.4100	89.4100	89.1300	89.3300	+0.084%	2,662	+9,901.679%
2023-05-15	89.2800	89.2800	89.2600	89.2550	-20.148%	3,650	+9,910.083%
2023-05-12	111.9100	111.9100	111.9100	111.7750	+24.902%	6,454	+7,893.290%
2023-05-11	88.9300	89.4400	88.9200	89.4900	-19.912%	1,707	+9,883.797%
2023-05-10	111.5600	111.7300	111.5400	111.7400	+0.139%	17,230	+7,895.794%
2023-05-09	111.6800	111.6900	111.5900	111.5850	-0.130%	6,352	+7,906.901%
2023-05-05	112.6100	112.6100	111.7500	111.7300	+25.286%	17,983	+7,896.509%
2023-05-04	89.0400	89.0600	88.9300	89.1800	-20.125%	20,086	+9,918.502%
2023-05-03	111.6500	111.6600	111.6200	111.6500	+24.616%	2,729	+7,902.239%
2023-05-02	89.2000	89.4600	89.2000	89.5950	-19.599%	1,104	+9,872.097%
2023-04-28	111.4200	111.4700	111.4100	111.4350	+24.948%	8,836	+7,917.678%
2023-04-27	89.4600	89.4600	89.4600	89.1850	-20.060%	1,044	+9,917.940%
2023-04-26	111.6700	111.7000	111.6000	111.5650	+0.063%	698	+7,908.336%
2023-04-25	111.4300	111.5300	111.4100	111.4950	+0.198%	530	+7,913.364%
2023-04-24	111.2200	111.2600	111.2200	111.2750	+0.103%	10,338	+7,929.207%
2023-04-21	111.2300	111.2700	111.2300	111.1600	-0.031%	2,875	+7,937.513%
2023-04-20	111.1200	111.2000	111.0900	111.1950	+24.665%	14,139	+7,934.984%
2023-04-19	89.2000	89.4500	89.0700	89.1950	-19.713%	1,275	+9,916.817%
2023-04-18	111.0600	111.1500	111.0500	111.0950	+23.672%	16,934	+7,942.216%
2023-04-17	89.5300	89.5400	89.5200	89.8300	-19.218%	591	+9,846.009%
2023-04-14	111.4900	111.4900	111.2500	111.2000	+24.874%	20,069	+7,934.622%
2023-04-13	89.1700	89.1700	89.1700	89.0500	-20.048%	110	+9,933.127%
2023-04-12	111.3100	111.3800	111.2200	111.3800	+0.121%	26,406	+7,921.638%
2023-04-11	111.7500	111.7500	111.3300	111.2450	+23.736%	809	+7,931.372%
2023-04-06	89.8000	89.9000	89.7800	89.9050	+0.145%	1,590	+9,837.712%
2023-04-05	89.3700	89.5400	89.2600	89.7750	-19.517%	15,238	+9,852.102%
2023-04-04	111.2200	111.5400	111.2200	111.5450	+0.229%	2,207	+7,909.772%
2023-04-03	111.0700	111.3300	111.0700	111.2900	+24.007%	1,635	+7,928.125%
2023-03-31	89.6700	89.6700	89.6700	89.7450	-19.130%	37	+9,855.429%
2023-03-30	111.0900	111.1500	110.9800	110.9750	-0.099%	1,506	+7,950.912%
2023-03-29	111.0000	111.1100	111.0000	111.0850	-0.027%	1,542	+7,942.940%
2023-03-28	111.2800	111.2800	111.0900	111.1150	-0.184%	4,090	+7,940.769%
2023-03-27	111.3100	111.3300	111.2800	111.3200	-0.318%	12,404	+7,925.961%
2023-03-24	111.6400	112.0000	111.6400	111.6750	+23.493%	683	+7,900.448%
2023-03-23	90.3900	90.5500	90.3600	90.4300	-0.155%	13,752	+9,780.018%
2023-03-22	90.5100	90.5500	90.4700	90.5700	-18.277%	6,670	+9,764.746%
2023-03-21	111.1900	111.1900	110.7800	110.8250	+22.229%	11,361	+7,961.809%
2023-03-20	91.6300	91.7800	91.5400	90.6700	-18.448%	871	+9,753.866%
2023-03-17	110.7500	110.7500	110.7500	111.1800	+0.262%	5,450	+7,936.068%
2023-03-16	111.0700	111.3400	110.8900	110.8900	+19.739%	6,251	+7,957.084%
2023-03-15	90.7600	92.3500	90.7500	92.6100	+2.021%	15,381	+9,547.446%
2023-03-14	91.3400	91.3400	90.6800	90.7750	-18.010%	25,600	+9,742.468%
2023-03-13	110.1000	110.6600	110.1000	110.7150	+0.976%	18,456	+7,969.819%
2023-03-10	109.4800	109.6900	109.4800	109.6450	+0.486%	6,832	+8,048.570%
2023-03-09	109.1600	109.1600	109.1300	109.1150	+18.577%	1,357	+8,088.150%
2023-03-08	92.1200	92.3400	92.0100	92.0200	-0.016%	54,620	+9,609.302%
2023-03-07	90.8600	91.8900	90.8600	92.0350	-15.746%	69,192	+9,607.720%
2023-03-06	109.3400	109.3500	109.3300	109.2350	+19.841%	1,739	+8,079.155%
2023-03-03	91.2100	91.2300	91.1500	91.1500	-16.476%	22,650	+9,701.975%
2023-03-02	109.2100	109.2100	109.1300	109.1300	-0.087%	2,870	+8,087.025%
2023-03-01	109.1700	109.1700	109.1700	109.2250	-0.137%	3,492	+8,079.904%
2023-02-28	109.3400	109.3700	109.3400	109.3750	+0.027%	5,048	+8,068.686%
2023-02-27	109.3100	109.3800	109.2600	109.3450	+0.032%	55,289	+8,070.927%
2023-02-24	109.5100	109.5100	109.3300	109.3100	-0.178%	39,928	+8,073.543%
2023-02-23	109.4900	109.5300	109.4400	109.5050	+20.620%	6,203	+8,058.988%
2023-02-22	90.4200	90.4200	90.4200	90.7850	+0.515%	3,208	+9,741.383%
2023-02-21	90.5900	90.6200	90.3200	90.3200	-1.111%	55,492	+9,792.050%
2023-02-17	91.7700	91.7900	91.0900	91.3350	-16.639%	49,755	+9,682.121%
2023-02-16	109.6500	109.6500	109.4900	109.5650	+20.210%	6,392	+8,054.520%
2023-02-15	91.1100	91.1100	91.1100	91.1450	-16.778%	1,030	+9,702.512%
2023-02-14	109.8100	109.8100	109.6400	109.5200	+21.124%	5,597	+8,057.871%
2023-02-13	90.9400	90.9400	90.4600	90.4200	-17.613%	2,308	+9,781.110%
2023-02-10	109.8300	109.8300	109.7300	109.7500	+21.438%	3,466	+8,040.774%
2023-02-09	90.2400	90.3200	90.2400	90.3750	-0.670%	3,578	+9,786.030%
2023-02-08	90.8400	90.9800	90.8400	90.9850	-17.155%	8,000	+9,719.751%
2023-02-07	109.8200	109.8300	109.8000	109.8250	+20.192%	6,976	+8,035.215%
2023-02-06	91.3100	91.4500	91.1300	91.3750	+0.351%	11,093	+9,677.839%
2023-02-03	90.9000	90.9600	90.9000	91.0550	-17.612%	1,630	+9,712.201%
2023-02-02	110.4400	110.4900	110.4400	110.5200	+0.281%	4,420	+7,984.057%
2023-02-01	110.2400	110.2400	110.2000	110.2100	+0.050%	7,006	+8,006.796%
2023-01-31	110.1400	110.1800	110.0900	110.1550	+23.860%	19,186	+8,010.844%
2023-01-30	88.8000	88.8000	88.8000	88.9350	+0.006%	161	+9,946.101%
2023-01-27	89.0300	89.1200	88.9600	88.9300	-0.185%	5,998	+9,946.666%
2023-01-26	88.9100	88.9300	88.8900	89.0950	-19.144%	1,578	+9,928.060%
2023-01-25	110.1800	110.2500	110.1800	110.1900	+0.036%	4,307	+8,008.268%
2023-01-24	110.1600	110.1600	110.0900	110.1500	+0.014%	13,855	+8,011.212%
2023-01-23	110.2300	110.2300	110.2300	110.1350	+23.775%	502	+8,012.317%
2023-01-20	89.2500	89.2500	89.2500	88.9800	-19.369%	3,049	+9,941.020%
2023-01-19	110.4000	110.4000	110.3500	110.3550	+0.054%	13,825	+7,996.144%
2023-01-18	110.1800	110.3400	110.1800	110.2950	+0.173%	17,526	+8,000.549%
2023-01-17	110.0000	110.1600	110.0000	110.1050	+0.073%	4,023	+8,014.527%
2023-01-16	110.0200	110.0200	109.9900	110.0250	-0.113%	1,863	+8,020.427%
2023-01-13	110.2000	110.2000	110.1300	110.1500	+0.009%	28,916	+8,011.212%
2023-01-12	110.0800	110.1700	110.0800	110.1400	+0.214%	7,153	+8,011.948%
2023-01-11	109.9000	109.9800	109.9000	109.9050	+21.711%	7,331	+8,029.293%
2023-01-10	90.2900	90.2900	90.2900	90.3000	-17.909%	333	+9,794.241%
2023-01-09	109.7900	109.9300	109.7900	110.0000	+20.667%	1,291	+8,022.273%
2023-01-06	91.2300	91.2300	91.2300	91.1600	-16.699%	1,671	+9,700.900%
2023-01-05	109.5400	109.5900	109.3800	109.4350	-0.132%	516	+8,064.207%
2023-01-04	109.6700	109.6700	109.5800	109.5800	+19.996%	3,894	+8,053.404%
2023-01-03	91.3200	91.3900	90.9800	91.3200	-16.614%	122	+9,683.728%
2022-12-30	109.4700	109.5400	109.4700	109.5150	+0.037%	1,832	+8,058.243%
2022-12-29	109.5000	109.5600	109.5000	109.4750	+20.309%	20,324	+8,061.224%
2022-12-28	90.9200	90.9200	90.9100	90.9950	-17.025%	1,027	+9,718.671%
2022-12-23	109.7100	109.7100	109.5900	109.6650	-0.027%	9,522	+8,047.084%
2022-12-22	109.7200	109.8000	109.6800	109.6950	+0.014%	19,709	+8,044.856%
2022-12-21	109.6500	109.6500	109.6300	109.6800	+0.032%	5,706	+8,045.970%
2022-12-19	109.7200	109.7500	109.7200	109.6450	-0.014%	3,554	+8,048.570%
2022-12-16	109.5300	109.7200	109.5300	109.6600	+22.272%	676	+8,047.456%
2022-12-15	88.9000	89.0600	88.9000	89.6850	+1.316%	259	+9,862.090%
2022-12-13	89.1000	89.1000	88.3200	88.5200	-0.495%	3,469	+9,993.199%
2022-12-09	89.1700	89.1700	89.1700	88.9600	-1.002%	1,025	+9,943.278%
2022-12-07	89.6600	89.6600	89.6600	89.8600	-17.722%	3,025	+9,842.689%
2022-12-06	109.2300	109.2700	109.2200	109.2150	+21.865%	8,426	+8,080.653%
2022-12-05	88.9600	88.9900	88.9600	89.6200	-17.998%	418	+9,869.315%
2022-12-02	109.5800	109.5800	109.2600	109.2900	+22.447%	25,058	+8,075.039%
2022-12-01	90.4000	90.4000	89.0300	89.2550	-2.149%	57	+9,910.083%
2022-11-30	90.6800	90.6800	90.6800	91.2150	-16.320%	42	+9,694.990%
2022-11-29	109.0400	109.0900	109.0400	109.0050	+20.255%	1,481	+8,096.413%
2022-11-28	90.2100	90.2100	90.2100	90.6450	-16.801%	1,770	+9,756.583%
2022-11-25	108.9800	108.9800	108.9800	108.9500	+20.673%	5,155	+8,100.551%
2022-11-23	91.4600	91.4600	90.7800	90.2850	-17.021%	2,449	+9,795.885%
2022-11-22	108.8300	108.8300	108.8300	108.8050	+17.933%	1,111	+8,111.479%
2022-11-21	92.0200	92.1700	92.0200	92.2600	+1.007%	2,642	+9,584.045%
2022-11-18	91.3100	91.3100	91.3100	91.3400	-1.147%	2,600	+9,681.585%
2022-11-17	92.3200	92.3200	92.2500	92.4000	+0.659%	5,863	+9,569.372%
2022-11-16	91.6200	91.8400	91.6200	91.7950	+0.071%	545	+9,633.101%
2022-11-15	91.1300	91.1300	91.1300	91.7300	-1.201%	348	+9,639.998%
2022-11-14	92.5200	92.8100	92.5200	92.8450	-14.755%	347	+9,523.028%
2022-11-11	108.9500	109.0500	108.8600	108.9150	+16.505%	14,241	+8,103.186%
2022-11-10	95.1800	95.2600	93.4100	93.4850	-13.723%	4,716	+9,457.148%
2022-11-09	108.2600	108.3000	108.2600	108.3550	+15.739%	2,885	+8,145.582%
2022-11-08	94.2700	94.2700	94.2700	93.6200	-0.768%	8	+9,443.367%
2022-11-07	95.7900	95.7900	94.4800	94.3450	-1.539%	1,364	+9,370.030%
2022-11-04	96.3900	96.4700	96.3400	95.8200	-11.630%	184	+9,224.254%
2022-11-02	108.5800	108.5800	108.4800	108.4300	-0.009%	6,071	+8,139.878%
2022-11-01	108.6100	108.6100	108.6100	108.4400	+14.867%	506	+8,139.118%
2022-10-31	93.9800	94.3700	93.9800	94.4050	+0.645%	564	+9,364.011%
2022-10-28	94.3300	94.3400	94.3200	93.8000	0.000%	192	+9,425.053%
2022-10-27	93.5900	93.6700	93.5900	93.8000	-13.624%	231	+9,425.053%
2022-10-26	108.5700	108.5700	108.5300	108.5950	+14.946%	158	+8,127.359%
2022-10-25	95.8200	95.8200	94.9000	94.4750	-12.834%	3,357	+9,356.999%
2022-10-24	108.4400	108.4500	108.3500	108.3850	+0.157%	2,767	+8,143.299%
2022-10-20	108.1500	108.2600	108.1400	108.2150	+12.379%	5,227	+8,156.249%
2022-10-19	96.0400	96.0400	96.0400	96.2950	-11.183%	695	+9,178.260%
2022-10-18	108.4600	108.4600	108.3900	108.4200	+0.009%	4,853	+8,140.638%
2022-10-17	108.3700	108.4800	108.3700	108.4100	+12.313%	6,339	+8,141.398%
2022-10-14	96.0700	97.0000	96.0000	96.5250	-1.520%	63,296	+9,156.151%
2022-10-12	99.0000	99.0000	98.2800	98.0150	-9.763%	379	+9,015.442%
2022-10-11	108.5700	108.6200	108.5200	108.6200	+0.129%	13,191	+8,125.465%
2022-10-10	108.5900	108.5900	108.5700	108.4800	-0.092%	1,650	+8,136.080%
2022-10-07	108.7500	108.7500	108.7500	108.5800	+11.725%	867	+8,128.495%
2022-10-06	96.8700	97.0400	96.8700	97.1850	+0.517%	15,177	+9,093.291%
2022-10-05	95.3700	96.2400	95.3700	96.6850	-11.245%	6,389	+9,140.834%
2022-10-04	109.1100	109.1100	109.0100	108.9350	-0.041%	2,846	+8,101.680%
2022-10-03	108.6300	109.0200	108.6300	108.9800	+0.193%	16,681	+8,098.293%
2022-09-30	108.7600	108.8300	108.6600	108.7700	+10.370%	5,122	+8,114.122%
2022-09-29	100.8500	100.8500	98.5600	98.5500	-2.508%	5,467	+8,965.956%
2022-09-28	101.5800	102.5800	100.7200	101.0850	-6.740%	16,700	+8,738.601%
2022-09-27	108.5200	108.5300	108.4400	108.3900	+8.071%	7,010	+8,142.919%
2022-09-26	101.5100	101.5100	99.3600	100.2950	-7.673%	86,736	+8,808.221%
2022-09-23	108.7800	108.7800	108.5600	108.6300	+12.512%	1,952	+8,124.708%
2022-09-22	95.9400	96.5800	95.9300	96.5500	-11.463%	13,979	+9,153.755%
2022-09-20	109.0000	109.1000	109.0000	109.0500	+14.063%	17,922	+8,093.031%
2022-09-16	95.9800	95.9800	95.6700	95.6050	-12.438%	10,543	+9,245.223%
2022-09-15	109.2700	109.2900	109.2300	109.1850	+15.472%	11,579	+8,082.901%

.dark-mode .PY5K8j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PY5K8j{ color: #333333; background-color: white; border: 2px solid #333333; }CU31ISHRS USD TRSY BOND 1-3YR ETF USD (ACC)stock LSE

CU31
ISHRS USD TRSY BOND 1-3YR ETF USD (ACC)
stock LSE