Dark

CU2U
AMUNDI PEA MSCI USA ESG SELECTION USD
stock LSE

Inactive

Jun 20, 2024

688.81USD+0.569%(+3.90)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-20	688.6900	688.6900	688.5000	688.81000	+0.569%	26	0.000%
2024-06-18	683.2500	683.2500	683.2500	684.91000	+6.481%	26	+0.569%
2024-04-18	643.1900	643.5600	643.1900	643.22000	-1.545%	26	+7.088%
2024-04-15	653.3125	653.3125	653.3125	653.31250	-0.774%	15	+5.433%
2024-04-11	658.0000	658.0000	658.0000	658.40625	-1.643%	8	+4.618%
2024-04-02	672.5000	672.5000	672.5000	669.40625	+1.724%	13	+2.899%
2024-03-05	661.0000	661.0000	661.0000	658.06250	+0.219%	13	+4.672%
2024-02-26	657.0000	657.0000	657.0000	656.62500	+0.603%	18,845	+4.902%
2024-02-22	652.1250	653.1875	652.1250	652.68750	+28.964%	400	+5.534%
2024-02-21	506.5000	506.5000	506.5000	506.10000	-0.138%	34	+36.102%
2024-02-20	510.9000	510.9000	507.2000	506.80000	-1.353%	646	+35.914%
2024-02-19	512.7000	512.8000	512.4000	513.75000	-20.441%	49	+34.075%
2024-02-15	647.0000	647.0000	647.0000	645.75000	+26.593%	10	+6.668%
2024-02-09	511.5000	511.5000	511.5000	510.10000	+0.960%	220	+35.034%
2024-02-05	507.4000	507.4000	504.9000	505.25000	+0.929%	215	+36.331%
2024-02-02	498.4500	500.0000	498.4500	500.60000	-20.032%	500	+37.597%
2024-02-01	625.8125	627.0000	625.8125	626.00000	+26.541%	11,015	+10.034%
2024-01-25	491.1500	494.2000	491.1500	494.70000	-19.307%	297	+39.238%
2024-01-18	613.5000	613.5000	613.0625	613.06250	+0.512%	13,133	+12.356%
2024-01-08	607.3125	607.3125	604.6875	609.93750	-0.015%	6	+12.931%
2024-01-04	606.6250	606.6250	606.1250	610.03130	+5.104%	48	+12.914%
2023-11-21	580.0625	580.0625	580.0625	580.40630	+0.803%	4	+18.677%
2023-11-17	577.7500	578.8125	575.2500	575.78130	+0.196%	13,319	+19.630%
2023-11-16	576.1250	577.1250	574.5000	574.65630	-0.514%	779	+19.865%
2023-11-15	576.1250	576.1250	576.1250	577.62500	+26.992%	253	+19.249%
2023-11-09	455.5000	456.8500	453.4000	454.85000	-14.872%	209	+51.437%
2023-11-01	529.8125	529.8125	529.5625	534.31250	+22.781%	33	+28.915%
2023-10-27	435.4000	435.4000	435.4000	435.17500	-1.683%	20	+58.283%
2023-10-23	441.3000	441.3000	441.3000	442.62500	-18.104%	16	+55.619%
2023-10-20	543.9375	543.9375	543.9375	540.46880	-2.962%	7	+27.447%
2023-10-18	560.7500	560.7500	560.7500	556.96880	+22.129%	1	+23.671%
2023-10-11	456.5000	456.5000	456.5000	456.05000	-17.303%	15	+51.038%
2023-10-09	549.5625	549.5625	548.7500	551.46880	+0.278%	60	+24.905%
2023-10-06	544.1875	544.1875	544.1875	549.93750	+22.344%	4,027	+25.252%
2023-10-04	448.9500	449.0000	447.5000	449.50000	-0.178%	560	+53.239%
2023-10-03	450.8000	450.8000	450.8000	450.30000	-18.956%	30	+52.967%
2023-09-29	556.7500	557.7500	554.3750	555.62500	+0.293%	9,710	+23.970%
2023-09-28	550.0000	554.0000	548.2500	554.00000	-1.757%	2,877	+24.334%
2023-08-22	565.3125	565.3125	565.2500	563.90630	+23.285%	30	+22.150%
2023-07-31	457.3500	457.3500	457.3500	457.40000	-19.671%	15	+50.592%
2023-07-03	569.2500	569.2500	569.2500	569.40630	+4.108%	30	+20.970%
2023-06-02	542.5625	542.5625	542.5625	546.93750	+27.528%	19	+25.939%
2023-06-01	427.3000	427.3000	427.3000	428.87500	-20.181%	16	+60.609%
2023-05-30	537.5625	537.5625	537.5625	537.31250	+23.826%	71,016	+28.195%
2023-05-26	434.7500	434.7500	434.7500	433.92500	-17.421%	16	+58.739%
2023-05-24	524.8750	525.3125	524.8750	525.46880	+24.563%	32	+31.085%
2023-05-17	421.8000	421.8000	421.8000	421.85000	-19.858%	17	+63.283%
2023-05-10	527.8750	527.8750	527.8750	526.37500	+26.715%	17	+30.859%
2023-05-05	415.5000	415.5000	415.5000	415.40000	+0.893%	17	+65.818%
2023-05-04	410.8500	410.8500	410.5500	411.72500	-22.026%	34	+67.299%
2023-04-28	527.8125	528.3750	527.8125	528.03130	+1.599%	2,468	+30.449%
2023-04-26	519.4375	519.7500	518.6875	519.71880	-0.598%	55	+32.535%
2023-04-25	524.9375	525.0625	524.8750	522.84380	-1.029%	62,266	+31.743%
2023-04-18	528.9375	528.9375	528.9375	528.28130	+0.673%	16	+30.387%
2023-04-13	523.3125	524.1875	523.3125	524.75000	+3.546%	468	+31.264%
2023-03-27	508.1875	509.0000	507.0000	506.78130	+22.811%	106	+35.919%
2023-03-23	411.4000	411.4000	411.4000	412.65000	-18.685%	17	+66.924%
2023-03-21	508.7500	508.7500	508.7500	507.46880	+24.342%	17	+35.734%
2023-03-20	407.6000	407.6000	407.6000	408.12500	-17.405%	17	+68.774%
2023-03-13	496.0625	497.1250	496.0000	494.12500	+19.160%	34	+39.400%
2023-03-10	416.0000	416.0000	415.0500	414.67500	-3.000%	102	+66.108%
2023-03-09	429.1500	429.1500	429.1500	427.50000	-0.483%	17	+61.125%
2023-03-08	429.3500	429.5000	429.3500	429.57500	-15.888%	51	+60.347%
2023-03-07	514.5000	514.5000	514.5000	510.71880	+21.361%	9	+34.871%
2023-03-02	419.2000	419.7500	419.2000	420.82500	+0.472%	34	+63.681%
2023-03-01	419.7500	419.8000	419.3000	418.85000	-17.651%	485	+64.453%
2023-02-27	509.1875	509.1875	509.1875	508.62500	-4.506%	1,289	+35.426%
2023-02-02	529.4375	529.4375	529.4375	532.62500	+4.098%	17	+29.324%
2023-01-26	514.0625	514.1250	514.0625	511.65630	+23.514%	19	+34.624%
2023-01-12	416.7500	416.8000	416.7500	414.25000	+2.563%	304	+66.279%
2023-01-03	408.4500	408.4500	407.9000	403.90000	-2.598%	36	+70.540%
2022-12-13	415.1000	415.4500	415.1000	414.67500	-16.701%	553	+66.108%
2022-12-07	497.0000	497.0000	496.9375	497.81250	+3.435%	29	+38.367%
2022-11-09	483.0000	483.0000	483.0000	481.28130	-1.136%	16	+43.120%
2022-10-27	488.4375	488.4375	486.8125	486.81250	+5.700%	21,644	+41.494%
2022-10-14	465.4375	465.4375	465.4375	460.56250	+7.332%	17	+49.558%
2022-10-06	426.6000	426.7000	426.6000	429.10000	-0.383%	250	+60.524%
2022-09-26	431.6500	432.2500	430.9500	430.75000	-13.855%	919	+59.909%
2022-09-07	496.1875	496.1875	496.1875	500.03130	+15.507%	8	+37.753%
2022-08-03	432.5500	432.6500	432.5500	432.90000	+5.373%	32	+59.115%
2022-07-19	406.0000	406.0000	406.0000	410.82500	-15.723%	17	+67.665%
2022-07-15	481.9375	482.0625	481.9375	487.46880	+1.391%	25	+41.303%
2022-07-13	475.9375	476.0000	475.9375	480.78130	-1.580%	20	+43.269%
2022-07-12	487.7500	488.8750	487.7500	488.50000	+25.136%	23	+41.005%
2022-06-23	390.4500	390.4500	390.4500	390.37500	-17.945%	18	+76.448%
2022-06-15	475.8750	475.8750	475.8750	475.75000	-8.696%	18	+44.784%
2022-06-07	518.5625	518.6250	517.2500	521.06250	-0.317%	596	+32.193%
2022-06-06	522.9375	524.2500	522.9375	522.71880	+27.314%	67	+31.774%
2022-05-17	412.1000	412.1000	412.1000	410.57500	-19.158%	42	+67.767%
2022-05-13	505.3125	505.3125	505.3125	507.87500	+2.336%	5	+35.626%
2022-05-12	492.5625	492.5625	492.5625	496.28130	+21.727%	7	+38.794%
2022-05-10	407.8000	408.7500	407.8000	407.70000	-0.724%	84	+68.950%
2022-05-09	411.7000	411.7000	411.7000	410.67500	-3.080%	40	+67.726%
2022-05-06	424.4000	424.4000	424.4000	423.72500	-20.785%	40	+62.561%
2022-04-25	536.3750	536.3750	536.3750	534.90630	-4.826%	152	+28.772%
2022-04-13	558.4375	558.8125	558.4375	562.03130	-0.602%	442	+22.557%
2022-04-12	566.3125	566.3125	566.2500	565.43750	+28.845%	424	+21.819%
2022-04-08	437.0000	437.0500	437.0000	438.85000	-20.749%	217	+56.958%
2022-03-03	559.5625	559.5625	553.0000	553.75000	-0.628%	384	+24.390%
2022-02-28	550.6875	555.5000	550.5000	557.25000	+38.576%	319	+23.609%
2022-02-21	402.4000	402.4000	402.4000	402.12500	-28.827%	41	+71.293%
2022-02-16	567.1250	567.1250	563.8125	565.00000	-2.717%	45	+21.913%
2022-02-09	576.8125	577.4375	576.8125	580.78130	+36.985%	458	+18.601%
2022-02-01	422.9500	422.9500	422.9500	423.97500	+4.139%	153	+62.465%
2022-01-25	411.7000	411.7000	407.6000	407.12500	-4.761%	213	+69.189%
2022-01-20	427.1000	427.1000	427.0500	427.47500	+0.541%	267	+61.135%
2022-01-19	426.6000	426.6000	426.6000	425.17500	-26.946%	3	+62.006%
2022-01-18	584.8125	584.8125	584.8125	582.00000	+35.514%	39	+18.352%
2022-01-14	428.4000	428.4000	428.4000	429.47500	-27.823%	39	+60.384%
2022-01-11	592.1875	592.1875	592.1875	595.03130	+1.628%	38	+15.760%
2022-01-10	591.0625	591.0625	591.0625	585.50000	-2.409%	38	+17.645%
2021-11-10	599.3000	599.3000	599.3000	599.95000	-0.506%	166	+14.811%
2021-11-05	595.4000	602.8000	595.4000	603.00000	+1.979%	8	+14.231%
2021-11-01	592.7000	592.7000	590.5000	591.30000	+0.348%	114	+16.491%
2021-10-29	588.8000	588.8000	588.8000	589.25000	+38.265%	4	+16.896%
2021-10-28	425.2000	425.4500	425.2000	426.17500	-0.263%	395	+61.626%
2021-10-27	427.7500	427.7500	427.7500	427.30000	-27.570%	5	+61.201%
2021-10-26	589.9000	589.9000	589.9000	589.95000	+5.859%	5	+16.757%
2021-10-13	556.1000	559.1000	556.1000	557.30000	+34.622%	171	+23.598%
2021-10-08	413.9000	414.0000	413.9000	413.97500	-26.976%	82	+66.389%
2021-10-07	563.4000	564.6000	563.4000	566.90000	+40.435%	580	+21.505%
2021-10-04	408.8500	408.8500	408.8500	403.67500	-26.996%	101	+70.635%
2021-10-01	548.8000	548.8000	548.8000	552.95000	+32.689%	1	+24.570%
2021-09-29	417.0500	417.0500	417.0500	416.72500	-28.225%	101	+65.291%
2021-08-31	580.6000	580.6000	580.6000	580.60000	+2.066%	288	+18.638%
2021-08-18	568.7000	568.9000	568.5000	568.85000	-0.044%	60	+21.088%
2021-08-17	570.5000	570.5000	569.9000	569.10000	+0.018%	30	+21.035%
2021-08-16	570.4000	571.3000	570.4000	569.00000	-0.237%	202	+21.056%
2021-08-13	571.7000	572.2000	571.7000	570.35000	+0.308%	202	+20.770%
2021-08-11	567.8000	567.8000	567.8000	568.60000	+0.238%	150	+21.141%
2021-08-05	565.8000	565.8000	564.9000	567.25000	+0.416%	10	+21.430%
2021-08-04	565.8000	565.8000	564.9000	564.90000	+0.480%	10	+21.935%
2021-08-03	560.8000	561.8000	560.8000	562.20000	-1.004%	10	+22.520%
2021-08-02	571.7000	571.7000	565.4000	567.90000	+0.763%	203	+21.291%
2021-07-30	564.0000	564.0000	563.6000	563.60000	-0.433%	10	+22.216%
2021-07-26	565.3000	566.0000	565.3000	566.05000	+1.334%	20	+21.687%
2021-07-22	559.4000	559.4000	558.6000	558.60000	+0.269%	20	+23.310%
2021-07-21	555.9000	557.1000	555.9000	557.10000	-0.367%	20	+23.642%
2021-07-14	561.1000	561.1000	560.2000	559.15000	+0.467%	10	+23.189%
2021-07-07	557.4000	557.4000	556.7000	556.55000	+39.138%	20	+23.764%
2021-07-01	399.8500	399.8500	399.8500	400.00000	-26.267%	101	+72.203%
2021-06-22	540.7000	540.7000	540.7000	542.50000	+1.288%	7,101	+26.970%
2021-06-01	536.3000	537.6000	535.5000	535.60000	+1.690%	604	+28.605%
2021-05-04	533.6000	533.6000	533.6000	526.70000	-1.228%	2	+30.778%
2021-04-30	534.0000	534.3000	534.0000	533.25000	+2.028%	221	+29.172%
2021-04-09	522.6000	522.6000	522.6000	522.65000	+2.430%	201	+31.792%
2021-04-01	507.5000	507.5000	507.5000	510.25000	+1.943%	1	+34.995%
2021-03-26	498.3000	498.3000	498.3000	500.52500	-1.062%	201	+37.618%
2021-03-16	506.5000	506.5000	506.5000	505.90000	+1.750%	4	+36.155%
2021-03-10	492.6500	498.0000	492.6500	497.20000	+1.896%	296	+38.538%
2021-03-04	484.6000	488.8000	484.6000	487.95000	+38.122%	3,163	+41.164%
2021-03-03	354.4500	354.4500	354.4500	353.27500	-27.785%	201	+94.978%
2021-02-26	490.1000	490.2500	489.7000	489.20000	-2.287%	213	+40.803%
2021-02-18	500.4000	500.4000	500.4000	500.65000	-0.891%	201	+37.583%
2021-02-16	506.1000	506.1000	506.1000	505.15000	+0.198%	201	+36.358%
2021-02-12	502.0000	504.3000	502.0000	504.15000	+0.800%	8	+36.628%
2021-02-10	504.6000	504.6000	504.6000	500.15000	+4.003%	201	+37.721%
2021-02-01	482.2500	482.2500	479.9000	480.90000	-1.192%	4	+43.234%
2021-01-28	482.9500	487.9000	482.9500	486.70000	+0.558%	14	+41.527%
2021-01-27	486.3500	486.3500	482.9500	484.00000	+0.259%	28	+42.316%
2021-01-18	481.0000	481.0000	481.0000	482.75000	-0.653%	2	+42.685%
2021-01-07	479.8000	479.8000	479.8000	485.92500	+0.882%	4	+41.752%
2021-01-06	475.0000	482.2000	474.3500	481.67500	+1.603%	436	+43.003%
2021-01-05	475.1000	475.1000	473.7000	474.07500	+0.137%	4	+45.296%
2021-01-04	482.2000	482.2000	482.2000	473.42500	-0.127%	2	+45.495%
2020-12-24	474.1500	474.1500	472.6500	474.02500	+1.098%	336	+45.311%
2020-12-21	468.1500	470.7500	466.0000	468.87500	-0.919%	227	+46.907%
2020-12-18	475.7000	475.7000	473.1000	473.22500	+0.446%	24	+45.557%
2020-12-16	471.7500	471.9000	471.7500	471.12500	+1.306%	74	+46.205%
2020-12-11	465.1000	465.8000	463.5000	465.05000	-0.508%	253	+48.115%
2020-12-10	466.6500	468.7000	466.6500	467.42500	-0.796%	72	+47.363%
2020-12-09	471.9000	471.9000	471.1000	471.17500	+0.074%	24	+46.190%
2020-12-07	469.1000	470.7500	469.1000	470.82500	+35.139%	48	+46.299%
2020-12-04	348.1500	348.1500	347.0500	348.40000	-25.492%	100	+97.707%
2020-12-03	465.7500	467.0500	465.7500	467.60000	+0.473%	24	+47.308%
2020-12-02	464.6500	464.6500	464.6500	465.40000	+0.513%	1	+48.004%
2020-11-27	463.0000	463.3000	463.0000	463.02500	+2.439%	176	+48.763%
2020-11-23	453.8500	455.2000	453.8500	452.00000	+32.193%	106	+52.392%
2020-11-19	340.4500	340.6500	340.1000	341.92500	-0.776%	260	+101.451%
2020-11-17	346.5500	346.6000	346.2500	344.60000	+0.819%	153	+99.887%
2020-11-13	341.7500	341.7500	341.7500	341.80000	-23.496%	53	+101.524%
2020-11-10	448.7500	449.6000	445.1000	446.77500	-2.371%	178	+54.174%
2020-11-09	451.1000	459.1000	451.1000	457.62500	+2.959%	76	+50.518%
2020-11-06	440.2000	444.9500	440.2000	444.47500	-0.208%	22,026	+54.972%
2020-11-05	443.1500	444.7500	443.1500	445.40000	+1.643%	352	+54.650%
2020-11-04	428.7500	437.7000	428.0500	438.20000	+2.497%	131	+57.191%
2020-11-03	423.7500	423.7500	423.7500	427.52500	+2.211%	56	+61.116%
2020-11-02	415.0000	420.8500	415.0000	418.27500	+31.162%	223	+64.679%
2020-10-30	319.7500	321.6500	319.7500	318.90000	-3.364%	392	+115.996%
2020-10-26	332.0500	332.0500	332.0500	330.00000	-24.216%	54	+108.730%
2020-10-21	435.4000	435.4000	435.4000	435.45000	-0.155%	54	+58.183%
2020-10-20	436.5000	436.5000	436.5000	436.12500	+0.328%	54	+57.939%
2020-10-08	434.1500	435.0500	433.8000	434.70000	+1.028%	150	+58.456%
2020-10-06	430.0500	430.2000	428.6500	430.27500	+0.286%	150	+60.086%
2020-10-05	428.9000	428.9000	428.9000	429.05000	+30.678%	56	+60.543%
2020-10-02	325.1000	325.1000	325.1000	328.32500	-23.149%	55	+109.795%
2020-10-01	428.3000	428.3000	427.1500	427.22500	+29.433%	56	+61.229%
2020-09-30	327.3000	328.4500	327.3000	330.07500	-19.894%	115	+108.683%
2020-09-25	409.5000	410.2000	407.3000	412.05000	+0.832%	174	+67.167%
2020-09-24	404.4000	404.4000	404.4000	408.65000	+25.295%	116	+68.557%
2020-09-23	329.0000	329.0000	329.0000	326.15000	-20.115%	57	+111.194%
2020-09-21	411.1500	411.2500	411.1500	408.27500	-2.913%	114	+68.712%
2020-09-18	423.1500	423.7500	423.1500	420.52500	-1.441%	112	+63.798%
2020-09-14	423.3500	426.7000	423.3500	426.67500	-0.408%	12	+61.437%
2020-09-10	427.4000	430.3000	426.0500	428.42500	+30.677%	287	+60.777%
2020-09-09	326.0000	327.0000	326.0000	327.85000	-22.425%	112	+110.099%
2020-09-08	432.0500	432.2500	422.7500	422.62500	-1.960%	517	+62.984%
2020-09-07	429.0500	431.5500	429.0500	431.07500	+34.700%	126	+59.789%
2020-09-04	327.9000	329.0000	319.4500	320.02500	-26.675%	972	+115.236%
2020-09-03	442.0500	442.0500	434.7000	436.45000	-1.356%	156	+57.821%
2020-09-01	443.0500	443.0500	443.0500	442.45000	+3.819%	2	+55.681%
2020-08-21	425.4000	425.5500	425.4000	426.17500	+0.271%	4	+61.626%
2020-08-17	424.9500	425.6000	424.9500	425.02500	+4.307%	3,785	+62.063%
2020-07-31	409.7500	409.7500	407.9000	407.47500	+1.393%	14	+69.043%
2020-07-16	401.9500	401.9500	401.9500	401.87500	+1.464%	7	+71.399%
2020-07-14	397.0500	397.0500	396.4000	396.07500	+26.360%	11,012	+73.909%
2020-07-10	312.6500	312.6500	312.6500	313.45000	-21.352%	55	+119.751%
2020-07-07	395.4000	399.1000	395.4000	398.55000	+4.937%	6	+72.829%
2020-06-29	378.7000	379.1000	378.7000	379.80000	+23.754%	11,014	+81.361%
2020-06-25	306.9500	306.9500	305.1500	306.90000	-19.670%	114	+124.441%
2020-06-24	387.8000	388.3000	381.9500	382.05000	-2.904%	22	+80.293%
2020-06-23	392.6000	393.0000	392.6000	393.47500	+25.771%	14	+75.058%
2020-06-18	310.2500	310.2500	310.2500	312.85000	+0.627%	56	+120.173%
2020-06-17	311.0000	311.0000	311.0000	310.90000	+0.558%	56	+121.554%
2020-06-16	307.1500	307.1500	307.0000	309.17500	-1.724%	929	+122.790%
2020-06-08	313.9500	313.9500	313.9000	314.60000	+0.407%	367	+118.948%
2020-06-05	308.8000	309.3500	308.6500	313.32500	+1.671%	168	+119.839%
2020-06-03	306.6500	306.6500	306.6500	308.17500	-19.072%	57	+123.513%
2020-06-02	383.0000	383.0000	383.0000	380.80000	+0.389%	2	+80.885%
2020-06-01	380.9500	381.0500	380.9500	379.32500	+24.696%	835	+81.588%
2020-05-29	305.4500	305.4500	305.4500	304.20000	-0.049%	58	+126.433%
2020-05-27	304.8000	306.1500	304.8000	304.35000	-18.770%	182	+126.322%
2020-05-26	374.2000	374.2000	374.2000	374.67500	+1.065%	0	+83.842%
2020-05-20	366.4500	367.0500	366.4500	370.72500	+0.898%	120	+85.801%
2020-05-18	364.7500	367.2000	364.7500	367.42500	+26.513%	13,914	+87.470%
2020-05-15	288.0500	288.9000	287.9500	290.42500	-16.855%	244	+137.173%
2020-05-14	347.3500	348.9000	346.7000	349.30000	-3.781%	654	+97.197%
2020-05-11	361.2000	361.2000	360.6500	363.02500	-0.096%	120	+89.742%
2020-04-29	358.6500	358.6500	358.6500	363.37500	+1.971%	122	+89.559%
2020-04-28	355.5000	355.6000	355.5000	356.35000	+24.522%	122	+93.296%
2020-04-27	283.7500	283.8000	283.7500	286.17500	-18.474%	124	+140.695%
2020-04-23	346.9000	346.9000	346.9000	351.02500	-0.847%	63	+96.228%
2020-04-20	353.3000	353.3000	353.3000	354.02500	+0.991%	61	+94.565%
2020-04-17	354.3500	354.3500	354.3500	350.55000	+2.380%	95,320	+96.494%
2020-04-15	346.4500	346.4500	346.4500	342.40000	+9.245%	62	+101.171%
2020-03-27	313.2000	313.2000	313.2000	313.42500	+25.270%	74	+119.769%
2020-03-13	252.9000	252.9000	252.8000	250.20000	-6.108%	719	+175.304%
2020-03-11	269.1000	269.1000	265.9500	266.47500	-22.214%	1,063	+158.490%
2020-03-10	350.3000	350.3000	344.7000	342.57500	+16.344%	1,994	+101.068%
2020-03-05	292.8500	292.8500	291.2000	294.45000	-22.150%	621	+133.931%
2020-03-04	379.3500	379.3500	377.8000	378.22500	+29.175%	14	+82.116%
2020-03-03	297.0000	297.1000	295.8000	292.80000	+0.368%	3,857	+135.249%
2020-03-02	284.7000	290.6500	282.5500	291.72500	-0.418%	2,112	+136.116%
2020-02-27	295.1000	296.5000	295.1000	292.95000	-28.865%	1,238	+135.129%
2020-02-10	409.0000	411.4500	409.0000	411.82500	+2.584%	10	+67.258%
2020-02-03	401.5000	402.3000	401.5000	401.45000	-1.029%	6	+71.581%
2020-01-15	406.3500	406.3500	406.3500	405.62500	+2.379%	19	+69.814%
2019-12-30	395.4000	395.8500	395.4000	396.20000	+34.545%	14	+73.854%
2019-12-16	292.0000	292.0000	292.0000	294.47500	-24.055%	619	+133.911%
2019-12-13	389.4500	389.4500	387.9500	387.75000	+31.207%	54	+77.643%
2019-12-12	296.5500	296.5500	296.5500	295.52500	-23.340%	176	+133.080%
2019-12-10	384.4000	385.2000	384.4000	385.50000	+31.279%	28	+78.680%
2019-12-09	293.1500	293.1500	293.1500	293.65000	+0.513%	574	+134.568%
2019-12-04	291.2000	291.2000	291.2000	292.15000	-22.727%	619	+135.773%
2019-12-03	377.9000	377.9000	377.3000	378.07500	-0.761%	28	+82.189%
2019-11-22	382.0000	382.0000	380.7000	380.97500	+32.790%	714	+80.802%
2019-10-31	288.8500	288.8500	288.8500	286.90000	-0.701%	473	+140.087%
2019-10-30	288.2000	288.9500	288.2000	288.92500	-0.224%	1,166	+138.404%
2019-10-28	290.1000	290.1000	290.1000	289.57500	+1.383%	453	+137.869%
2019-10-16	287.6000	287.6000	287.6000	285.62500	-1.065%	546	+141.159%
2019-10-11	291.1000	291.1000	291.1000	288.70000	-18.990%	619	+138.590%
2019-10-09	356.2500	357.8000	356.2500	356.37500	+0.571%	1,266	+93.282%
2019-10-03	353.2000	353.2000	353.2000	354.35000	+20.558%	619	+94.387%
2019-09-24	295.5500	295.5500	295.5500	293.92500	-0.751%	619	+134.349%
2019-09-19	293.5500	293.5500	293.5500	296.15000	-19.639%	604	+132.588%
2019-09-12	368.0500	368.8500	368.0500	368.52500	+3.788%	2,246	+86.910%
2019-09-03	355.3000	355.3000	355.3000	355.07500	+20.151%	28	+93.990%
2019-09-02	293.3000	293.3000	293.3000	295.52500	+0.827%	530	+133.080%
2019-08-29	291.3500	291.9500	291.3500	293.10000	-16.686%	992	+135.009%
2019-08-27	351.7500	354.0000	351.7500	351.80000	-0.184%	945	+95.796%
2019-08-23	357.0000	358.3500	354.4000	352.45000	+21.013%	2,051	+95.435%
2019-08-22	295.4500	295.7500	293.6000	291.25000	-1.254%	1,786	+136.501%
2019-08-21	294.5500	294.5500	294.5500	294.95000	-15.741%	438	+133.534%
2019-08-14	352.8000	352.8000	352.8000	350.05000	-1.988%	619	+96.775%
2019-08-13	354.6500	354.6500	354.6500	357.15000	+21.614%	542	+92.863%
2019-08-09	295.7500	295.7500	295.7500	293.67500	-19.788%	594	+134.548%
2019-07-04	366.2500	366.2500	366.2500	366.12500	+2.786%	25	+88.135%
2019-06-27	357.1500	357.1500	356.5000	356.20000	+32.898%	631	+93.377%
2019-06-04	265.9500	265.9500	265.9500	268.02500	-20.814%	719	+156.995%
2019-05-29	340.2500	340.2500	339.1000	338.47500	-1.613%	1,178	+103.504%
2019-05-24	345.2500	345.4000	345.2500	344.02500	+24.782%	1,397	+100.221%
2019-05-22	274.3500	276.0500	274.3500	275.70000	-21.626%	1,627	+149.840%
2019-05-16	347.1500	348.6000	347.1500	351.77500	+1.281%	631	+95.810%
2019-05-15	344.3000	344.5000	344.3000	347.32500	+0.368%	1,540	+98.319%
2019-05-14	345.3500	346.0500	345.3500	346.05000	+0.955%	461	+99.049%
2019-05-13	346.0000	346.0000	346.0000	342.77500	+26.801%	619	+100.951%
2019-05-08	270.3000	270.4000	270.3000	270.32500	+3.831%	1,238	+154.808%
2019-02-14	260.7000	260.7000	260.7000	260.35000	+1.709%	719	+164.571%
2019-02-06	256.1250	256.1250	256.1250	255.97500	-19.901%	0	+169.093%
2019-01-24	319.9000	319.9000	318.9500	319.57500	+27.524%	16	+115.539%
2019-01-18	249.2000	249.2000	249.2000	250.60000	-20.419%	719	+174.864%
2019-01-15	314.9000	315.1000	314.9000	314.90000	+33.347%	16	+118.739%
2019-01-03	237.7500	237.9500	236.2500	236.15000	-21.336%	2,257	+191.683%
2018-12-20	303.8000	303.8000	303.8000	300.20000	-3.122%	14,234	+129.450%
2018-12-19	310.5000	310.5000	310.5000	309.87500	+22.966%	500	+122.286%
2018-12-07	253.4000	253.4000	253.4000	252.00000	-23.613%	819	+173.337%
2018-11-29	329.8000	330.0500	328.9500	329.90000	+1.523%	2,173	+108.794%
2018-11-28	324.3500	325.0500	324.3500	324.95000	+28.363%	1,626	+111.974%
2018-11-27	253.3000	253.3000	253.3000	253.15000	-22.908%	719	+172.096%
2018-11-02	329.5500	329.6000	328.3500	328.37500	+29.422%	1,454	+109.763%
2018-11-01	254.1500	254.1500	254.1500	253.72500	-20.939%	719	+171.479%
2018-10-30	319.0000	321.5500	319.0000	320.92500	+0.297%	1,438	+114.633%
2018-10-26	320.3500	320.3500	320.3500	319.97500	-3.745%	819	+115.270%
2018-10-11	334.1500	334.1500	334.1500	332.42500	+24.236%	719	+107.208%
2018-09-11	265.9000	266.1000	265.9000	267.57500	-0.760%	1,438	+157.427%
2018-09-05	272.0500	272.0500	272.0500	269.62500	-0.964%	220	+155.470%
2018-09-03	272.0500	272.0500	272.0500	272.25000	-19.643%	719	+153.006%
2018-07-31	337.9500	338.9500	337.9500	338.80000	+31.000%	262	+103.309%
2018-07-25	258.5500	258.5500	258.5500	258.62500	+3.865%	244	+166.335%
2018-06-28	248.2000	248.2000	248.2000	249.00000	-0.430%	819	+176.631%
2018-06-27	247.6000	247.6000	247.6000	250.07500	+0.020%	273	+175.441%
2018-06-12	250.1000	250.1000	250.1000	250.02500	+2.406%	719	+175.496%
2018-05-23	243.3000	243.3000	243.3000	244.15000	+3.651%	819	+182.126%
2018-05-04	232.7500	232.7500	232.7500	235.55000	-24.479%	819	+192.426%
2018-05-03	314.3000	314.3000	312.3500	311.90000	-1.297%	138	+120.843%
2018-04-25	313.9500	313.9500	313.9500	316.00000	-2.986%	819	+117.978%
2018-04-18	325.1500	325.1500	325.1500	325.72500	0.000%	1	+111.470%

.dark-mode .qsH9d0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qsH9d0{ color: #333333; background-color: white; border: 2px solid #333333; }CU2UAMUNDI PEA MSCI USA ESG SELECTION USDstock LSE

CU2U
AMUNDI PEA MSCI USA ESG SELECTION USD
stock LSE