Dark

CU2G
AMUNDI PEA MSCI USA ESG SELECTION USD
stock LSE

Inactive

Mar 4, 2024

662.94GBX+0.961%(+6.31)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-04	661.8750	661.8750	661.8750	662.9375	+0.961%	10	0.000%
2024-02-26	657.0000	657.0000	657.0000	656.6250	+0.603%	18,845	+0.961%
2024-02-22	652.1250	653.1875	652.1250	652.6875	+28.964%	400	+1.570%
2024-02-21	506.5000	506.5000	506.5000	506.1000	-0.138%	34	+30.989%
2024-02-20	510.9000	510.9000	507.2000	506.8000	-21.518%	646	+30.809%
2024-02-15	647.0000	647.0000	647.0000	645.7500	+26.419%	10	+2.662%
2024-02-14	509.4000	512.0000	509.2000	510.8000	+0.137%	411	+29.784%
2024-02-09	511.5000	511.5000	511.5000	510.1000	-19.368%	220	+29.962%
2024-02-05	634.4375	634.4375	634.4375	632.6250	+26.373%	18,982	+4.792%
2024-02-02	498.4500	500.0000	498.4500	500.6000	-20.032%	500	+32.429%
2024-02-01	625.8125	627.0000	625.8125	626.0000	-0.353%	11,015	+5.901%
2024-01-25	627.6875	627.6875	627.6875	628.2188	+2.472%	1	+5.527%
2024-01-18	613.5000	613.5000	613.0625	613.0625	+0.512%	13,133	+8.135%
2024-01-08	607.3125	607.3125	604.6875	609.9375	+25.786%	6	+8.689%
2023-12-20	484.0500	484.0500	483.7000	484.9000	-18.547%	2,001	+36.716%
2023-12-12	593.8125	593.8125	593.7500	595.3125	+0.986%	4	+11.360%
2023-12-08	587.9375	587.9375	587.9375	589.5000	+0.635%	2	+12.458%
2023-12-05	585.0000	585.0000	585.0000	585.7813	+1.737%	17	+13.172%
2023-11-17	577.7500	578.8125	575.2500	575.7813	+0.196%	13,319	+15.137%
2023-11-16	576.1250	577.1250	574.5000	574.6563	+23.848%	779	+15.362%
2023-11-15	462.1000	462.1000	462.1000	464.0000	-17.456%	101	+42.874%
2023-11-13	561.5000	561.5000	561.5000	562.1250	+1.170%	33,294	+17.934%
2023-11-10	552.7500	556.2500	552.7500	555.6250	-0.487%	12,578	+19.314%
2023-11-09	558.7500	560.7500	556.6250	558.3438	+5.597%	2,849	+18.733%
2023-10-27	529.6250	529.6250	529.5625	528.7500	-2.168%	55,037	+25.378%
2023-10-20	543.9375	543.9375	543.9375	540.4688	-2.962%	7	+22.660%
2023-10-18	560.7500	560.7500	560.7500	556.9688	-0.708%	1	+19.026%
2023-10-11	563.0625	563.0625	561.0000	560.9375	+1.717%	26	+18.184%
2023-10-09	549.5625	549.5625	548.7500	551.4688	+0.278%	60	+20.213%
2023-10-06	544.1875	544.1875	544.1875	549.9375	+22.344%	4,027	+20.548%
2023-10-04	448.9500	449.0000	447.5000	449.5000	-17.272%	560	+47.483%
2023-10-03	545.2500	545.2500	545.1250	543.3438	+19.515%	6	+22.011%
2023-09-29	452.9000	456.1000	452.9000	454.6250	-17.938%	420	+45.821%
2023-09-28	550.0000	554.0000	548.2500	554.0000	-3.374%	2,877	+19.664%
2023-08-29	568.1875	568.1875	568.1875	573.3438	+29.452%	2	+15.627%
2023-08-22	441.8500	441.8500	441.8500	442.9000	-2.590%	30	+49.681%
2023-07-25	454.7500	454.7500	454.3500	454.6750	-20.149%	163	+45.805%
2023-07-03	569.2500	569.2500	569.2500	569.4063	+6.016%	30	+16.426%
2023-06-01	534.5625	534.5625	534.5625	537.0938	+23.776%	3,012	+23.430%
2023-05-26	434.7500	434.7500	434.7500	433.9250	+2.178%	16	+52.777%
2023-05-24	424.0500	424.0500	424.0500	424.6750	+0.670%	16	+56.105%
2023-05-17	421.8000	421.8000	421.8000	421.8500	-19.858%	17	+57.150%
2023-05-10	527.8750	527.8750	527.8750	526.3750	+0.274%	17	+25.944%
2023-05-05	524.6250	524.6250	524.5000	524.9375	+27.497%	34	+26.289%
2023-05-04	410.8500	410.8500	410.5500	411.7250	-1.970%	34	+61.015%
2023-04-28	421.8500	421.9500	421.8500	420.0000	+0.768%	34	+57.842%
2023-04-26	416.4000	416.4000	416.1000	416.8000	-1.139%	34	+59.054%
2023-04-25	421.2500	421.4000	419.9500	421.6000	-20.194%	160	+57.243%
2023-04-18	528.9375	528.9375	528.9375	528.2813	+26.066%	16	+25.489%
2023-04-13	418.8500	418.8500	418.8500	419.0500	+1.391%	17	+58.200%
2023-03-27	414.5500	415.0500	413.0000	413.3000	-18.767%	102	+60.401%
2023-03-23	506.4375	506.4375	506.4375	508.7813	+0.259%	17	+30.299%
2023-03-21	508.7500	508.7500	508.7500	507.4688	+24.342%	17	+30.636%
2023-03-20	407.6000	407.6000	407.6000	408.1250	-18.324%	17	+62.435%
2023-03-17	501.6250	501.6250	501.6250	499.6875	-0.361%	9	+32.670%
2023-03-16	495.0625	497.3125	495.0625	501.5000	+2.340%	26	+32.191%
2023-03-15	492.8750	492.8750	491.6875	490.0313	-0.828%	34	+35.285%
2023-03-13	496.0625	497.1250	496.0000	494.1250	-1.150%	34	+34.164%
2023-03-10	498.6250	500.9375	497.6875	499.8750	+16.930%	153	+32.621%
2023-03-09	429.1500	429.1500	429.1500	427.5000	-0.483%	17	+55.073%
2023-03-08	429.3500	429.5000	429.3500	429.5750	-15.888%	51	+54.324%
2023-03-07	514.5000	514.5000	514.5000	510.7188	+1.629%	9	+29.805%
2023-03-02	501.1875	501.1875	501.0625	502.5313	-0.186%	34	+31.920%
2023-03-01	506.6875	507.2500	505.0000	503.4688	-1.014%	520	+31.674%
2023-02-27	509.1875	509.1875	509.1875	508.6250	+20.520%	1,289	+30.339%
2023-02-21	428.4000	428.4000	428.4000	422.0250	-1.997%	16	+57.085%
2023-02-14	432.8000	432.8000	432.8000	430.6250	-15.837%	100	+53.948%
2023-01-26	514.0625	514.1250	514.0625	511.6563	+1.507%	19	+29.567%
2023-01-12	507.5000	507.5625	507.5000	504.0625	+4.368%	164	+31.519%
2023-01-05	487.6250	487.6250	485.0625	482.9688	-1.113%	14	+37.263%
2023-01-04	486.3750	486.3750	486.3750	488.4063	+0.917%	5	+35.735%
2023-01-03	490.7500	490.7500	488.4375	483.9688	-0.705%	54	+36.979%
2022-12-16	489.0625	489.0625	489.0625	487.4063	-5.105%	5	+36.013%
2022-12-13	510.3750	519.0625	510.3750	513.6250	+25.565%	926	+29.070%
2022-12-07	408.8500	408.8500	408.8500	409.0500	-13.623%	17	+62.068%
2022-11-04	475.1875	475.9375	475.0625	473.5625	-2.722%	41	+39.989%
2022-10-27	488.4375	488.4375	486.8125	486.8125	+5.700%	21,644	+36.179%
2022-10-14	465.4375	465.4375	465.4375	460.5625	+6.921%	17	+43.941%
2022-09-26	431.6500	432.2500	430.9500	430.7500	-13.855%	919	+53.903%
2022-09-07	496.1875	496.1875	496.1875	500.0313	+15.507%	8	+32.579%
2022-08-03	432.5500	432.6500	432.5500	432.9000	-13.770%	32	+53.139%
2022-07-20	501.9375	501.9375	501.9375	502.0313	+22.201%	16	+32.051%
2022-07-19	406.0000	406.0000	406.0000	410.8250	-15.723%	17	+61.367%
2022-07-15	481.9375	482.0625	481.9375	487.4688	+24.872%	25	+35.996%
2022-06-23	390.4500	390.4500	390.4500	390.3750	-1.033%	18	+69.821%
2022-06-15	394.2000	394.2000	394.2000	394.4500	-24.299%	18	+68.066%
2022-06-07	518.5625	518.6250	517.2500	521.0625	+24.948%	596	+27.228%
2022-06-06	417.4000	418.5500	417.4000	417.0250	-19.250%	268	+58.968%
2022-06-01	525.3125	525.3125	515.6875	516.4375	+0.873%	60	+28.367%
2022-05-17	513.3750	513.4375	513.3750	511.9688	+25.575%	6,305	+29.488%
2022-05-10	407.8000	408.7500	407.8000	407.7000	-3.782%	84	+62.604%
2022-05-06	424.4000	424.4000	424.4000	423.7250	-20.785%	40	+56.455%
2022-04-25	536.3750	536.3750	536.3750	534.9063	-5.400%	152	+23.935%
2022-04-12	566.3125	566.3125	566.2500	565.4375	+28.845%	424	+17.243%
2022-04-08	437.0000	437.0500	437.0000	438.8500	-20.749%	217	+51.062%
2022-03-03	559.5625	559.5625	553.0000	553.7500	-0.628%	384	+19.718%
2022-02-28	550.6875	555.5000	550.5000	557.2500	+38.576%	319	+18.966%
2022-02-21	402.4000	402.4000	402.4000	402.1250	-28.827%	41	+64.859%
2022-02-16	567.1250	567.1250	563.8125	565.0000	+31.794%	45	+17.334%
2022-02-09	425.1000	425.1000	425.1000	428.7000	-25.134%	173	+54.639%
2022-02-01	573.6875	573.6875	573.6875	572.6250	+3.637%	11	+15.772%
2022-01-28	550.5625	550.5625	550.5625	552.5313	+0.603%	1	+19.982%
2022-01-25	554.9375	554.9375	554.9375	549.2188	+28.480%	180	+20.706%
2022-01-20	427.1000	427.1000	427.0500	427.4750	+0.541%	267	+55.082%
2022-01-19	426.6000	426.6000	426.6000	425.1750	-0.776%	3	+55.921%
2022-01-18	428.7000	428.7000	428.7000	428.5000	-0.227%	39	+54.711%
2022-01-14	428.4000	428.4000	428.4000	429.4750	-0.561%	39	+54.360%
2022-01-10	435.3000	435.3000	435.3000	431.9000	-28.011%	38	+53.493%
2021-11-10	599.3000	599.3000	599.3000	599.9500	+34.225%	166	+10.499%
2021-11-05	441.3500	441.3500	441.3500	446.9750	-24.408%	1	+48.316%
2021-11-01	592.7000	592.7000	590.5000	591.3000	+0.348%	114	+12.115%
2021-10-29	588.8000	588.8000	588.8000	589.2500	+0.153%	4	+12.505%
2021-10-28	584.9000	584.9000	584.6000	588.3500	+37.690%	283	+12.677%
2021-10-27	427.7500	427.7500	427.7500	427.3000	-27.570%	5	+55.146%
2021-10-26	589.9000	589.9000	589.9000	589.9500	+1.331%	5	+12.372%
2021-10-20	579.8000	579.8000	579.8000	582.2000	+4.468%	1	+13.868%
2021-10-13	556.1000	559.1000	556.1000	557.3000	+34.622%	171	+18.955%
2021-10-08	413.9000	414.0000	413.9000	413.9750	-26.976%	82	+60.140%
2021-10-07	563.4000	564.6000	563.4000	566.9000	+40.435%	580	+16.941%
2021-10-04	408.8500	408.8500	408.8500	403.6750	-26.996%	101	+64.226%
2021-10-01	548.8000	548.8000	548.8000	552.9500	+32.689%	1	+19.891%
2021-09-29	417.0500	417.0500	417.0500	416.7250	-27.120%	101	+59.083%
2021-09-23	571.3000	571.3000	571.3000	571.8000	-1.516%	101	+15.939%
2021-08-31	580.6000	580.6000	580.6000	580.6000	+42.987%	288	+14.181%
2021-07-20	402.7500	406.6000	402.7500	406.0500	+1.379%	62	+63.265%
2021-07-08	399.6500	400.7000	399.6500	400.5250	+0.131%	303	+65.517%
2021-07-01	399.8500	399.8500	399.8500	400.0000	+1.839%	101	+65.734%
2021-06-24	392.2000	392.2000	392.2000	392.7750	+3.840%	101	+68.783%
2021-06-01	377.8000	377.8000	377.8000	378.2500	+0.225%	201	+75.264%
2021-05-27	377.3500	377.3500	376.5500	377.4000	+1.452%	402	+75.659%
2021-05-18	373.4000	373.4000	373.3500	372.0000	-2.079%	3,156	+78.209%
2021-05-10	380.6500	380.6500	380.6500	379.9000	-0.732%	201	+74.503%
2021-05-05	381.4500	381.4500	381.4500	382.7000	-0.300%	201	+73.226%
2021-04-27	384.8500	384.8500	384.8500	383.8500	+6.036%	201	+72.707%
2021-03-15	361.8000	361.8000	361.8000	362.0000	+1.089%	12	+83.132%
2021-03-10	354.9500	354.9500	354.9500	358.1000	+2.733%	285	+85.126%
2021-03-04	349.4500	349.4500	348.8000	348.5750	-1.330%	402	+90.185%
2021-03-03	354.4500	354.4500	354.4500	353.2750	-1.499%	201	+87.655%
2021-02-18	358.7000	358.7000	358.7000	358.6500	+1.752%	201	+84.842%
2020-12-14	350.2500	350.2500	350.2500	352.4750	+0.028%	342	+88.081%
2020-12-08	351.7500	351.7500	351.7500	352.3750	+1.141%	171	+88.134%
2020-12-04	348.1500	348.1500	347.0500	348.4000	+0.281%	100	+90.281%
2020-11-27	347.2500	347.2500	347.2500	347.4250	+2.154%	54	+90.815%
2020-11-23	339.4500	340.3000	339.0000	340.1000	-0.534%	159	+94.924%
2020-11-19	340.4500	340.6500	340.1000	341.9250	-0.776%	260	+93.884%
2020-11-17	346.5500	346.6000	346.2500	344.6000	+0.819%	153	+92.379%
2020-11-13	341.7500	341.7500	341.7500	341.8000	+1.229%	53	+93.955%
2020-11-06	335.6000	335.6000	335.6000	337.6500	-0.706%	53	+96.339%
2020-11-05	339.9500	340.2500	339.9500	340.0500	+0.718%	108	+94.953%
2020-11-04	331.1000	331.1000	331.1000	337.6250	+3.210%	55	+96.353%
2020-11-03	326.1500	326.1500	326.1000	327.1250	+0.863%	168	+102.656%
2020-11-02	322.4500	325.6500	322.4500	324.3250	+1.701%	228	+104.405%
2020-10-30	319.7500	321.6500	319.7500	318.9000	-0.970%	392	+107.883%
2020-10-28	326.5500	326.5500	326.5500	322.0250	-2.417%	55	+105.865%
2020-10-26	332.0500	332.0500	332.0500	330.0000	-3.965%	54	+100.890%
2020-10-13	342.2000	342.2000	342.2000	343.6250	+2.186%	53	+92.925%
2020-10-08	336.3500	336.3500	336.3500	336.2750	+1.663%	108	+97.141%
2020-10-05	330.4500	330.4500	330.4500	330.7750	+0.746%	56	+100.419%
2020-10-02	325.1000	325.1000	325.1000	328.3250	-0.905%	55	+101.915%
2020-10-01	332.0000	332.0000	332.0000	331.3250	+0.379%	57	+100.087%
2020-09-30	327.3000	328.4500	327.3000	330.0750	+1.749%	115	+100.845%
2020-09-25	322.0500	322.6500	320.9000	324.4000	+1.043%	174	+104.358%
2020-09-24	317.4500	317.4500	317.4500	321.0500	-1.564%	58	+106.490%
2020-09-23	329.0000	329.0000	329.0000	326.1500	+2.169%	57	+103.262%
2020-09-21	320.5500	320.8500	320.5000	319.2250	-1.663%	228	+107.671%
2020-09-18	326.2000	326.2500	326.2000	324.6250	-2.044%	112	+104.216%
2020-09-16	332.9500	332.9500	332.9500	331.4000	-0.436%	55	+100.041%
2020-09-10	328.7000	332.9000	328.7000	332.8500	+1.525%	330	+99.170%
2020-09-09	326.0000	327.0000	326.0000	327.8500	+1.212%	112	+102.208%
2020-09-08	329.0500	329.0500	324.2000	323.9250	-1.122%	275	+104.658%
2020-09-07	327.4000	327.4000	327.3500	327.6000	+2.367%	110	+102.362%
2020-09-04	327.9000	329.0000	319.4500	320.0250	-2.853%	972	+107.152%
2020-09-03	328.2000	328.2000	328.2000	329.4250	-0.038%	52	+101.241%
2020-09-01	330.1000	330.1000	330.1000	329.5500	+1.933%	285	+101.164%
2020-08-11	323.3000	323.3000	323.3000	323.3000	+3.142%	1	+105.053%
2020-07-10	312.6500	312.6500	312.6500	313.4500	+2.134%	55	+111.497%
2020-06-25	306.9500	306.9500	305.1500	306.9000	-1.902%	114	+116.011%
2020-06-18	310.2500	310.2500	310.2500	312.8500	+0.627%	56	+111.903%
2020-06-17	311.0000	311.0000	311.0000	310.9000	+0.558%	56	+113.232%
2020-06-16	307.1500	307.1500	307.0000	309.1750	+2.895%	929	+114.421%
2020-06-12	302.0000	302.0000	302.0000	300.4750	-4.490%	58	+120.630%
2020-06-08	313.9500	313.9500	313.9000	314.6000	+0.407%	367	+110.724%
2020-06-05	308.8000	309.3500	308.6500	313.3250	+1.671%	168	+111.581%
2020-06-03	306.6500	306.6500	306.6500	308.1750	+1.199%	57	+115.117%
2020-06-01	307.8500	307.8500	307.3000	304.5250	+0.107%	837	+117.696%
2020-05-29	305.4500	305.4500	305.4500	304.2000	-0.049%	58	+117.928%
2020-05-27	304.8000	306.1500	304.8000	304.3500	+0.255%	182	+117.821%
2020-05-26	305.2500	305.2500	305.2500	303.5750	+0.563%	41	+118.377%
2020-05-20	299.4500	299.9000	299.4500	301.8750	+3.942%	120	+119.607%
2020-05-15	288.0500	288.9000	287.9500	290.4250	+1.459%	244	+128.265%
2020-05-14	284.8500	284.8500	283.9000	286.2500	-3.163%	625	+131.594%
2020-05-12	294.6000	294.6000	294.6000	295.6000	+0.450%	60	+124.268%
2020-05-11	293.6000	293.6000	292.6000	294.2750	+0.667%	120	+125.278%
2020-04-29	287.9000	287.9000	287.9000	292.3250	+2.122%	122	+126.781%
2020-04-28	286.4000	286.4000	286.4000	286.2500	+0.026%	61	+131.594%
2020-04-27	283.7500	283.8000	283.7500	286.1750	+1.024%	124	+131.655%
2020-04-23	281.1500	281.1500	281.1500	283.2750	+1.016%	63	+134.026%
2020-04-17	285.1000	285.1000	285.1000	280.4250	+2.551%	63	+136.405%
2020-04-15	276.8500	276.8500	276.8500	273.4500	+1.297%	62	+142.435%
2020-04-08	269.6500	269.6500	269.6500	269.9500	+7.894%	66	+145.578%
2020-03-13	252.9000	252.9000	252.8000	250.2000	-6.108%	719	+164.963%
2020-03-11	269.1000	269.1000	265.9500	266.4750	-9.501%	1,063	+148.780%
2020-03-05	292.8500	292.8500	291.2000	294.4500	+0.564%	621	+125.144%
2020-03-03	297.0000	297.1000	295.8000	292.8000	+0.368%	3,857	+126.413%
2020-03-02	284.7000	290.6500	282.5500	291.7250	-0.418%	2,112	+127.247%
2020-02-27	295.1000	296.5000	295.1000	292.9500	-6.226%	1,238	+126.297%
2020-01-24	312.1500	312.1500	312.1500	312.4000	+6.087%	519	+112.208%
2019-12-16	292.0000	292.0000	292.0000	294.4750	-0.355%	619	+125.125%
2019-12-12	296.5500	296.5500	296.5500	295.5250	+0.639%	176	+124.325%
2019-12-09	293.1500	293.1500	293.1500	293.6500	+0.513%	574	+125.758%
2019-12-04	291.2000	291.2000	291.2000	292.1500	+0.430%	619	+126.917%
2019-12-03	290.6000	290.6000	290.6000	290.9000	+1.394%	442	+127.892%
2019-10-31	288.8500	288.8500	288.8500	286.9000	-0.701%	473	+131.069%
2019-10-30	288.2000	288.9500	288.2000	288.9250	-0.224%	1,166	+129.450%
2019-10-28	290.1000	290.1000	290.1000	289.5750	+1.383%	453	+128.935%
2019-10-16	287.6000	287.6000	287.6000	285.6250	-1.065%	546	+132.101%
2019-10-11	291.1000	291.1000	291.1000	288.7000	-1.020%	619	+129.629%
2019-10-09	291.4500	292.6500	291.4500	291.6750	+2.100%	1,238	+127.286%
2019-10-03	288.2000	288.2000	285.3500	285.6750	-2.807%	2,246	+132.060%
2019-09-24	295.5500	295.5500	295.5500	293.9250	-0.751%	619	+125.546%
2019-09-19	293.5500	293.5500	293.5500	296.1500	-0.887%	604	+123.852%
2019-09-12	298.0000	298.8000	298.0000	298.8000	+1.108%	1,627	+121.867%
2019-09-02	293.3000	293.3000	293.3000	295.5250	+0.827%	530	+124.325%
2019-08-29	291.3500	291.9500	291.3500	293.1000	+2.411%	992	+126.181%
2019-08-27	288.2500	288.2500	288.2500	286.2000	-0.348%	434	+131.634%
2019-08-23	291.4000	293.1000	288.7000	287.2000	-1.391%	1,519	+130.828%
2019-08-22	295.4500	295.7500	293.6000	291.2500	-1.254%	1,786	+127.618%
2019-08-21	294.5500	294.5500	294.5500	294.9500	+1.637%	438	+124.763%
2019-08-14	292.2500	292.2500	292.2500	290.2000	-1.951%	467	+128.442%
2019-08-13	293.8500	293.8500	293.8500	295.9750	+0.783%	434	+123.984%
2019-08-09	295.7500	295.7500	295.7500	293.6750	+2.255%	594	+125.738%
2019-08-06	286.0500	287.3000	286.0500	287.2000	+2.143%	423	+130.828%
2019-06-27	281.3500	281.3500	281.3500	281.1750	+4.906%	619	+135.774%
2019-06-04	265.9500	265.9500	265.9500	268.0250	-1.134%	719	+147.342%
2019-05-24	272.4000	272.6500	272.4000	271.1000	-1.668%	1,397	+144.536%
2019-05-22	274.3500	276.0500	274.3500	275.7000	+2.158%	1,627	+140.456%
2019-05-15	268.3500	268.3500	268.3500	269.8750	+2.022%	719	+145.646%
2019-05-13	265.9000	265.9000	265.9000	264.5250	-2.146%	619	+150.614%
2019-05-08	270.3000	270.4000	270.3000	270.3250	-0.561%	1,238	+145.237%
2019-05-03	274.1500	274.1500	274.1500	271.8500	+1.655%	619	+143.862%
2019-04-02	266.9000	266.9000	266.9000	267.4250	+2.984%	1,049	+147.897%
2019-03-20	260.0000	260.0000	259.9500	259.6750	-0.259%	1,095	+155.295%
2019-02-14	260.7000	260.7000	260.7000	260.3500	+1.709%	719	+154.633%
2019-02-06	256.1250	256.1250	256.1250	255.9750	+2.145%	0	+158.985%
2019-01-18	249.2000	249.2000	249.2000	250.6000	+6.119%	719	+164.540%
2019-01-03	237.7500	237.9500	236.2500	236.1500	-0.558%	2,257	+180.727%
2018-12-20	239.6000	239.6000	239.6000	237.4750	-5.764%	819	+179.161%
2018-12-07	253.4000	253.4000	253.4000	252.0000	-2.345%	819	+163.070%
2018-11-29	258.2000	258.3500	258.2000	258.0500	+1.936%	1,438	+156.903%
2018-11-27	253.3000	253.3000	253.3000	253.1500	-0.030%	719	+161.875%
2018-11-02	253.8000	253.8000	253.8000	253.2250	-0.197%	719	+161.798%
2018-11-01	254.1500	254.1500	254.1500	253.7250	+0.635%	719	+161.282%
2018-10-30	251.9500	251.9500	251.9500	252.1250	+1.103%	719	+162.940%
2018-10-26	250.0500	250.0500	250.0500	249.3750	-1.042%	819	+165.840%
2018-10-11	252.6000	252.6000	252.6000	252.0000	-5.325%	719	+163.070%
2018-10-05	266.7000	266.7000	266.7000	266.1750	-0.244%	719	+149.061%
2018-09-19	266.1000	266.1000	266.1000	266.8250	-0.280%	719	+148.454%
2018-09-11	265.9000	266.1000	265.9000	267.5750	-0.760%	1,438	+147.758%
2018-09-05	272.0500	272.0500	272.0500	269.6250	-0.964%	220	+145.874%
2018-09-03	272.0500	272.0500	272.0500	272.2500	+5.370%	719	+143.503%
2018-07-31	257.5500	257.5500	257.5500	258.3750	-0.097%	719	+156.580%
2018-07-25	258.5500	258.5500	258.5500	258.6250	-0.356%	244	+156.332%
2018-07-18	259.0500	259.0500	259.0500	259.5500	+4.237%	719	+155.418%
2018-06-28	248.2000	248.2000	248.2000	249.0000	-0.430%	819	+166.240%
2018-06-27	247.6000	247.6000	247.6000	250.0750	-0.596%	273	+165.095%
2018-06-18	251.5500	251.5500	251.5500	251.5750	+0.620%	719	+163.515%
2018-06-12	250.1000	250.1000	250.1000	250.0250	+2.406%	719	+165.148%
2018-05-23	243.3000	243.3000	243.3000	244.1500	+3.651%	819	+171.529%
2018-05-04	232.7500	232.7500	232.7500	235.5500	+1.377%	819	+181.442%
2018-04-27	231.4000	231.4000	231.4000	232.3500	+1.496%	819	+185.318%
2018-04-18	227.6500	227.6500	227.6500	228.9250	0.000%	1	+189.587%

.dark-mode .l6qMzp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l6qMzp{ color: #333333; background-color: white; border: 2px solid #333333; }CU2GAMUNDI PEA MSCI USA ESG SELECTION USDstock LSE

CU2G
AMUNDI PEA MSCI USA ESG SELECTION USD
stock LSE