Dark

CU01
ISHARES VII PLC
stock LSE

Inactive

Dec 19, 2017

10459.00GBP-0.153%(-16.00)0

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2017-12-19	10,459.0000	10,459.0000	10,459.0000	10,459.0000	-0.153%	0	0.000%
2017-12-18	10,475.0000	10,475.0000	10,475.0000	10,475.0000	-0.057%	9,515	-0.153%
2017-12-13	10,498.0000	10,498.0000	10,498.0000	10,481.0000	-0.162%	442	-0.210%
2017-12-11	10,505.0000	10,505.0000	10,501.0000	10,498.0000	+0.253%	457	-0.371%
2017-12-07	10,495.0000	10,495.0000	10,495.0000	10,471.5000	-0.257%	441	-0.119%
2017-12-06	10,504.0000	10,504.0000	10,499.0000	10,498.5000	+1.054%	1,231	-0.376%
2017-12-04	10,348.0000	10,398.0000	10,348.0000	10,389.0000	-1.643%	2,048	+0.674%
2017-11-23	10,554.0000	10,554.0000	10,554.0000	10,562.5000	-0.803%	443	-0.980%
2017-11-15	10,673.0000	10,673.0000	10,673.0000	10,648.0000	-0.150%	443	-1.775%
2017-11-13	10,698.0000	10,698.0000	10,698.0000	10,664.0000	+0.689%	24,114	-1.922%
2017-11-10	10,628.0000	10,628.0000	10,586.0000	10,591.0000	-0.977%	22,469	-1.246%
2017-11-09	10,704.0000	10,704.0000	10,704.0000	10,695.5000	-0.377%	4,280	-2.211%
2017-11-03	10,738.0000	10,738.0000	10,738.0000	10,736.0000	+1.705%	43	-2.580%
2017-10-31	10,599.0000	10,599.0000	10,599.0000	10,556.0000	-0.831%	2,823	-0.919%
2017-10-24	10,603.0000	10,603.0000	10,603.0000	10,644.5000	+0.458%	1,040	-1.743%
2017-10-13	10,580.0000	10,580.0000	10,580.0000	10,596.0000	-0.282%	28	-1.293%
2017-10-10	10,626.0000	10,626.0000	10,626.0000	10,626.0000	+0.345%	19	-1.572%
2017-10-03	10,568.0000	10,568.0000	10,568.0000	10,589.5000	+0.977%	71	-1.232%
2017-09-27	10,490.0000	10,490.0000	10,490.0000	10,487.0000	-2.237%	80,133	-0.267%
2017-09-13	10,719.0000	10,728.0000	10,719.0000	10,727.0000	+0.356%	620	-2.498%
2017-09-12	10,707.0000	10,707.0000	10,707.0000	10,689.0000	-2.410%	228	-2.152%
2017-09-01	10,952.0000	10,952.0000	10,952.0000	10,953.0000	+2.245%	15,508	-4.510%
2017-08-03	10,701.0000	10,701.0000	10,701.0000	10,712.5000	-0.575%	443	-2.366%
2017-07-18	10,786.0000	10,786.0000	10,776.0000	10,774.5000	+0.847%	7,260	-2.928%
2017-07-14	10,706.0000	10,706.0000	10,706.0000	10,684.0000	-4.483%	10,000	-2.106%
2017-06-20	11,076.0000	11,161.0000	11,076.0000	11,185.5000	+1.267%	411	-6.495%
2017-06-13	11,045.5000	11,045.5000	11,045.5000	11,045.5000	-0.500%	0	-5.310%
2017-06-12	11,101.0000	11,101.0000	11,101.0000	11,101.0000	+0.612%	90	-5.783%
2017-06-09	11,033.5000	11,033.5000	11,033.5000	11,033.5000	+1.588%	0	-5.207%
2017-06-08	10,900.0000	10,900.0000	10,900.0000	10,861.0000	-0.253%	54	-3.701%
2017-06-07	10,889.0000	10,889.0000	10,889.0000	10,888.5000	-0.689%	8,029	-3.945%
2017-06-06	10,964.0000	10,964.0000	10,964.0000	10,964.0000	+0.615%	27	-4.606%
2017-06-05	10,941.0000	10,941.0000	10,941.0000	10,897.0000	-0.525%	23,812	-4.019%
2017-06-02	10,954.5000	10,954.5000	10,954.5000	10,954.5000	+0.638%	27	-4.523%
2017-06-01	10,889.0000	10,889.0000	10,889.0000	10,885.0000	+0.028%	24	-3.914%
2017-05-31	10,882.0000	10,882.0000	10,882.0000	10,882.0000	-0.165%	0	-3.887%
2017-05-30	10,893.0000	10,893.0000	10,893.0000	10,900.0000	-0.488%	123	-4.046%
2017-05-26	10,953.5000	10,953.5000	10,953.5000	10,953.5000	+1.445%	0	-4.515%
2017-05-25	10,777.0000	10,777.0000	10,777.0000	10,797.5000	+0.134%	205	-3.135%
2017-05-24	10,783.0000	10,783.0000	10,783.0000	10,783.0000	+0.321%	0	-3.005%
2017-05-23	10,748.5000	10,748.5000	10,748.5000	10,748.5000	-0.237%	0	-2.693%
2017-05-22	10,774.0000	10,774.0000	10,774.0000	10,774.0000	+0.317%	0	-2.924%
2017-05-19	10,740.0000	10,740.0000	10,740.0000	10,740.0000	-0.343%	0	-2.616%
2017-05-18	10,777.0000	10,777.0000	10,777.0000	10,777.0000	-0.333%	0	-2.951%
2017-05-17	10,813.0000	10,813.0000	10,813.0000	10,813.0000	+0.260%	0	-3.274%
2017-05-16	10,785.0000	10,785.0000	10,785.0000	10,785.0000	+0.260%	0	-3.023%
2017-05-15	10,757.0000	10,757.0000	10,757.0000	10,757.0000	-0.394%	0	-2.770%
2017-05-12	10,799.5000	10,799.5000	10,799.5000	10,799.5000	+0.610%	0	-3.153%
2017-05-11	10,731.0000	10,737.0000	10,731.0000	10,734.0000	+0.365%	410	-2.562%
2017-05-10	10,695.0000	10,695.0000	10,695.0000	10,695.0000	+0.103%	51	-2.207%
2017-05-09	10,684.0000	10,684.0000	10,684.0000	10,684.0000	-0.243%	0	-2.106%
2017-05-08	10,706.0000	10,706.0000	10,706.0000	10,710.0000	+0.075%	74	-2.344%
2017-05-05	10,702.0000	10,702.0000	10,702.0000	10,702.0000	-0.372%	0	-2.271%
2017-05-04	10,742.0000	10,742.0000	10,742.0000	10,742.0000	-0.482%	0	-2.635%
2017-05-03	10,794.0000	10,794.0000	10,794.0000	10,794.0000	+0.200%	44	-3.104%
2017-05-02	10,772.5000	10,772.5000	10,772.5000	10,772.5000	+0.195%	0	-2.910%
2017-04-28	10,751.5000	10,751.5000	10,751.5000	10,751.5000	-0.338%	0	-2.721%
2017-04-27	10,788.0000	10,788.0000	10,788.0000	10,788.0000	-0.282%	0	-3.050%
2017-04-26	10,818.5000	10,818.5000	10,818.5000	10,818.5000	-0.092%	0	-3.323%
2017-04-25	10,828.5000	10,828.5000	10,828.5000	10,828.5000	-0.661%	205	-3.412%
2017-04-24	10,900.5000	10,900.5000	10,900.5000	10,900.5000	-0.407%	4	-4.050%
2017-04-21	10,945.0000	10,945.0000	10,945.0000	10,945.0000	+0.551%	205	-4.440%
2017-04-20	10,885.0000	10,885.0000	10,885.0000	10,885.0000	-0.334%	0	-3.914%
2017-04-19	10,921.5000	10,921.5000	10,921.5000	10,921.5000	-0.542%	0	-4.235%
2017-04-18	10,981.0000	10,981.0000	10,981.0000	10,981.0000	-1.467%	0	-4.754%
2017-04-13	11,144.5000	11,144.5000	11,144.5000	11,144.5000	+0.135%	459	-6.151%
2017-04-12	11,129.5000	11,129.5000	11,129.5000	11,129.5000	+0.009%	0	-6.025%
2017-04-11	11,128.5000	11,128.5000	11,128.5000	11,128.5000	-0.013%	0	-6.016%
2017-04-10	11,130.0000	11,130.0000	11,130.0000	11,130.0000	-0.398%	4	-6.029%
2017-04-07	11,174.5000	11,174.5000	11,174.5000	11,174.5000	+0.862%	4	-6.403%
2017-04-06	11,079.0000	11,079.0000	11,079.0000	11,079.0000	-0.099%	68	-5.596%
2017-04-05	11,086.0000	11,086.0000	11,086.0000	11,090.0000	-0.265%	4	-5.690%
2017-04-04	11,119.5000	11,119.5000	11,119.5000	11,119.5000	+0.140%	0	-5.940%
2017-04-03	11,104.0000	11,104.0000	11,104.0000	11,104.0000	+0.973%	51	-5.809%
2017-03-31	11,003.0000	11,003.0000	11,003.0000	10,997.0000	-0.313%	100	-4.892%
2017-03-30	11,031.5000	11,031.5000	11,031.5000	11,031.5000	-0.631%	723	-5.190%
2017-03-29	11,101.5000	11,101.5000	11,101.5000	11,101.5000	+0.712%	0	-5.788%
2017-03-28	11,023.0000	11,023.0000	11,023.0000	11,023.0000	+0.506%	0	-5.117%
2017-03-27	10,967.5000	10,967.5000	10,967.5000	10,967.5000	-0.499%	0	-4.636%
2017-03-24	11,022.5000	11,022.5000	11,022.5000	11,022.5000	+0.415%	0	-5.112%
2017-03-23	10,977.0000	10,977.0000	10,977.0000	10,977.0000	-0.598%	3	-4.719%
2017-03-22	11,043.0000	11,043.0000	11,043.0000	11,043.0000	+0.336%	0	-5.288%
2017-03-21	11,006.0000	11,006.0000	11,006.0000	11,006.0000	-0.780%	0	-4.970%
2017-03-20	11,092.5000	11,092.5000	11,092.5000	11,092.5000	+0.421%	0	-5.711%
2017-03-17	11,046.0000	11,046.0000	11,046.0000	11,046.0000	+0.041%	130	-5.314%
2017-03-16	11,040.0000	11,040.0000	11,040.0000	11,041.5000	-0.666%	390	-5.276%
2017-03-15	11,115.5000	11,115.5000	11,115.5000	11,115.5000	-0.305%	0	-5.906%
2017-03-14	11,149.5000	11,149.5000	11,149.5000	11,149.5000	+0.650%	4	-6.193%
2017-03-13	11,076.0000	11,076.0000	11,076.0000	11,077.5000	-0.615%	124	-5.583%
2017-03-10	11,146.0000	11,146.0000	11,146.0000	11,146.0000	-0.090%	6	-6.164%
2017-03-09	11,156.0000	11,156.0000	11,156.0000	11,156.0000	-0.116%	0	-6.248%
2017-03-08	11,169.0000	11,169.0000	11,169.0000	11,169.0000	-0.063%	2	-6.357%
2017-03-07	11,176.0000	11,176.0000	11,176.0000	11,176.0000	+0.323%	0	-6.416%
2017-03-06	11,140.0000	11,140.0000	11,140.0000	11,140.0000	+0.162%	0	-6.113%
2017-03-03	11,122.0000	11,122.0000	11,122.0000	11,122.0000	+0.126%	0	-5.961%
2017-03-02	11,110.0000	11,110.0000	11,108.0000	11,108.0000	+0.135%	286	-5.843%
2017-03-01	11,093.0000	11,093.0000	11,093.0000	11,093.0000	-0.054%	0	-5.715%
2017-02-28	11,099.0000	11,099.0000	11,099.0000	11,099.0000	+0.199%	0	-5.766%
2017-02-27	11,077.0000	11,077.0000	11,077.0000	11,077.0000	+0.108%	35	-5.579%
2017-02-24	11,065.0000	11,065.0000	11,065.0000	11,065.0000	+0.903%	0	-5.477%
2017-02-23	10,966.0000	10,966.0000	10,966.0000	10,966.0000	-0.400%	3	-4.623%
2017-02-22	11,000.0000	11,010.0000	11,000.0000	11,010.0000	+0.127%	652	-5.005%
2017-02-21	10,996.0000	10,996.0000	10,996.0000	10,996.0000	-0.027%	0	-4.884%
2017-02-20	10,999.0000	10,999.0000	10,999.0000	10,999.0000	-0.448%	14	-4.910%
2017-02-17	11,048.5000	11,048.5000	11,048.5000	11,048.5000	+0.913%	0	-5.336%
2017-02-16	10,948.5000	10,948.5000	10,948.5000	10,948.5000	+0.206%	56	-4.471%
2017-02-15	10,926.0000	10,926.0000	10,926.0000	10,926.0000	-0.105%	0	-4.274%
2017-02-14	10,918.0000	10,979.0000	10,918.0000	10,937.5000	-0.059%	466	-4.375%
2017-02-13	10,944.0000	10,944.0000	10,944.0000	10,944.0000	-0.319%	0	-4.432%
2017-02-10	11,002.0000	11,002.0000	10,979.0000	10,979.0000	+0.082%	202	-4.736%
2017-02-09	10,970.0000	10,970.0000	10,970.0000	10,970.0000	-0.404%	0	-4.658%
2017-02-08	11,014.5000	11,014.5000	11,014.5000	11,014.5000	-0.009%	0	-5.043%
2017-02-07	11,060.0000	11,060.0000	11,015.5000	11,015.5000	+0.009%	10	-5.052%
2017-02-06	10,975.0000	11,014.5000	10,975.0000	11,014.5000	+0.433%	876	-5.043%
2017-02-03	10,967.0000	10,967.0000	10,967.0000	10,967.0000	+0.532%	0	-4.632%
2017-02-02	10,909.0000	10,909.0000	10,909.0000	10,909.0000	+1.173%	0	-4.125%
2017-02-01	10,782.5000	10,782.5000	10,782.5000	10,782.5000	-0.983%	0	-3.000%
2017-01-31	10,889.5000	10,889.5000	10,889.5000	10,889.5000	-0.229%	0	-3.953%
2017-01-30	10,914.5000	10,914.5000	10,914.5000	10,914.5000	+0.396%	0	-4.173%
2017-01-27	10,871.5000	10,871.5000	10,871.5000	10,871.5000	+0.676%	0	-3.794%
2017-01-26	10,798.5000	10,798.5000	10,798.5000	10,798.5000	-0.019%	0	-3.144%
2017-01-25	10,800.5000	10,800.5000	10,800.5000	10,800.5000	-1.253%	88	-3.162%
2017-01-24	10,937.5000	10,937.5000	10,937.5000	10,937.5000	-0.373%	5	-4.375%
2017-01-23	10,978.5000	10,978.5000	10,978.5000	10,978.5000	-0.544%	0	-4.732%
2017-01-20	11,038.5000	11,038.5000	11,038.5000	11,038.5000	-0.244%	0	-5.250%
2017-01-19	11,065.5000	11,065.5000	11,065.5000	11,065.5000	-0.709%	45	-5.481%
2017-01-18	11,144.5000	11,144.5000	11,144.5000	11,144.5000	+0.081%	0	-6.151%
2017-01-17	11,135.5000	11,135.5000	11,135.5000	11,135.5000	-2.273%	94	-6.075%
2017-01-16	11,394.5000	11,394.5000	11,394.5000	11,394.5000	+1.415%	79	-8.210%
2017-01-13	11,235.5000	11,235.5000	11,235.5000	11,235.5000	-0.461%	0	-6.911%
2017-01-12	11,287.5000	11,287.5000	11,287.5000	11,287.5000	-0.423%	182	-7.340%
2017-01-11	11,335.5000	11,335.5000	11,335.5000	11,335.5000	+0.390%	361	-7.732%
2017-01-10	11,267.0000	11,291.5000	11,267.0000	11,291.5000	+0.137%	14	-7.373%
2017-01-09	11,276.0000	11,276.0000	11,276.0000	11,276.0000	+1.526%	0	-7.245%
2017-01-06	11,106.5000	11,106.5000	11,106.5000	11,106.5000	+0.539%	0	-5.830%
2017-01-05	11,104.0000	11,104.0000	11,047.0000	11,047.0000	-0.365%	481	-5.323%
2017-01-04	11,087.5000	11,087.5000	11,087.5000	11,087.5000	-0.238%	17	-5.669%
2017-01-03	11,111.0000	11,114.0000	11,111.0000	11,114.0000	+0.059%	1,259	-5.893%
2016-12-29	11,107.5000	11,107.5000	11,107.5000	11,107.5000	+0.370%	65	-5.838%
2016-12-28	11,069.0000	11,069.0000	11,066.5000	11,066.5000	+0.646%	7	-5.490%
2016-12-22	10,995.5000	10,995.5000	10,995.5000	10,995.5000	+0.503%	0	-4.879%
2016-12-21	10,940.5000	10,940.5000	10,940.5000	10,940.5000	+0.192%	0	-4.401%
2016-12-20	10,938.0000	10,938.0000	10,919.5000	10,919.5000	+0.243%	500	-4.217%
2016-12-19	10,893.0000	10,893.0000	10,893.0000	10,893.0000	+0.689%	0	-3.984%
2016-12-16	10,818.5000	10,818.5000	10,818.5000	10,818.5000	-0.194%	0	-3.323%
2016-12-15	10,740.0000	10,839.5000	10,740.0000	10,839.5000	+0.917%	372	-3.510%
2016-12-14	10,741.0000	10,741.0000	10,741.0000	10,741.0000	+0.219%	0	-2.625%
2016-12-13	10,725.0000	10,725.0000	10,717.5000	10,717.5000	-0.037%	543	-2.412%
2016-12-12	10,729.0000	10,729.0000	10,721.5000	10,721.5000	-1.066%	235	-2.448%
2016-12-09	10,837.0000	10,837.0000	10,837.0000	10,837.0000	-0.414%	0	-3.488%
2016-12-08	10,869.0000	10,882.0000	10,869.0000	10,882.0000	+0.120%	24,012	-3.887%
2016-12-07	10,833.0000	10,869.0000	10,833.0000	10,869.0000	+1.051%	12,006	-3.772%
2016-12-06	10,756.0000	10,756.0000	10,756.0000	10,756.0000	+0.060%	0	-2.761%
2016-12-05	10,749.5000	10,749.5000	10,749.5000	10,749.5000	-0.338%	460	-2.702%
2016-12-02	10,786.0000	10,786.0000	10,786.0000	10,786.0000	-0.162%	0	-3.032%
2016-12-01	10,833.0000	10,833.0000	10,803.5000	10,803.5000	-1.261%	605	-3.189%
2016-11-30	10,941.5000	10,941.5000	10,941.5000	10,941.5000	-0.323%	0	-4.410%
2016-11-29	10,977.0000	10,977.0000	10,977.0000	10,977.0000	-0.746%	375	-4.719%
2016-11-28	11,059.5000	11,059.5000	11,059.5000	11,059.5000	+0.710%	0	-5.430%
2016-11-25	10,987.0000	10,987.0000	10,981.5000	10,981.5000	+0.082%	89	-4.758%
2016-11-24	10,972.5000	10,972.5000	10,972.5000	10,972.5000	+0.009%	24	-4.680%
2016-11-23	10,971.5000	10,971.5000	10,971.5000	10,971.5000	-0.755%	28	-4.671%
2016-11-22	11,055.0000	11,055.0000	11,055.0000	11,055.0000	+0.432%	0	-5.391%
2016-11-21	11,007.5000	11,007.5000	11,007.5000	11,007.5000	-1.158%	0	-4.983%
2016-11-18	11,136.5000	11,136.5000	11,136.5000	11,136.5000	+0.442%	0	-6.084%
2016-11-17	11,098.0000	11,098.0000	11,087.5000	11,087.5000	-0.180%	235	-5.669%
2016-11-16	11,107.5000	11,107.5000	11,107.5000	11,107.5000	-0.278%	0	-5.838%
2016-11-15	11,138.5000	11,138.5000	11,138.5000	11,138.5000	+0.184%	0	-6.100%
2016-11-14	11,021.0000	11,118.0000	11,021.0000	11,118.0000	+0.221%	1,082	-5.927%
2016-11-11	11,038.0000	11,093.5000	11,038.0000	11,093.5000	-0.743%	775	-5.720%
2016-11-10	11,176.5000	11,176.5000	11,176.5000	11,176.5000	-1.259%	3	-6.420%
2016-11-09	11,319.0000	11,319.0000	11,319.0000	11,319.0000	-1.467%	0	-7.598%
2016-11-08	11,525.0000	11,525.0000	11,487.5000	11,487.5000	-0.234%	20,644	-8.953%
2016-11-07	11,514.5000	11,514.5000	11,514.5000	11,514.5000	+0.590%	147	-9.167%
2016-11-04	11,447.0000	11,447.0000	11,447.0000	11,447.0000	-0.370%	0	-8.631%
2016-11-03	11,481.0000	11,489.5000	11,481.0000	11,489.5000	-1.149%	205	-8.969%
2016-11-02	11,623.0000	11,623.0000	11,623.0000	11,623.0000	-0.197%	432	-10.015%
2016-11-01	11,646.0000	11,646.0000	11,646.0000	11,646.0000	-0.201%	0	-10.192%
2016-10-31	11,717.0000	11,717.0000	11,669.5000	11,669.5000	-0.473%	516	-10.373%
2016-10-28	11,725.0000	11,725.0000	11,725.0000	11,725.0000	+0.334%	0	-10.797%
2016-10-27	11,686.0000	11,686.0000	11,686.0000	11,686.0000	-0.026%	0	-10.500%
2016-10-26	11,689.0000	11,689.0000	11,689.0000	11,689.0000	-0.878%	0	-10.523%
2016-10-25	11,792.5000	11,792.5000	11,792.5000	11,792.5000	+0.451%	0	-11.308%
2016-10-24	11,739.5000	11,739.5000	11,739.5000	11,739.5000	-0.145%	32,035	-10.908%
2016-10-21	11,776.0000	11,776.0000	11,756.5000	11,756.5000	+0.363%	18	-11.036%
2016-10-20	11,714.0000	11,714.0000	11,714.0000	11,714.0000	+0.274%	0	-10.714%
2016-10-19	11,682.0000	11,682.0000	11,682.0000	11,682.0000	+0.369%	0	-10.469%
2016-10-18	11,639.0000	11,639.0000	11,639.0000	11,639.0000	-0.890%	0	-10.138%
2016-10-17	11,779.0000	11,779.0000	11,743.5000	11,743.5000	-0.009%	4	-10.938%
2016-10-14	11,744.5000	11,744.5000	11,744.5000	11,744.5000	+0.047%	3	-10.946%
2016-10-13	11,739.0000	11,739.0000	11,739.0000	11,739.0000	+0.295%	0	-10.904%
2016-10-12	11,714.0000	11,714.0000	11,704.5000	11,704.5000	-0.064%	57	-10.641%
2016-10-11	11,712.0000	11,712.0000	11,712.0000	11,712.0000	+1.592%	1,959	-10.698%
2016-10-10	11,525.0000	11,528.5000	11,525.0000	11,528.5000	+0.135%	130	-9.277%
2016-10-07	11,513.0000	11,513.0000	11,513.0000	11,513.0000	+1.575%	0	-9.155%
2016-10-06	11,330.0000	11,334.5000	11,330.0000	11,334.5000	+0.791%	164	-7.724%
2016-10-05	11,245.5000	11,245.5000	11,245.5000	11,245.5000	-0.702%	0	-6.994%
2016-10-04	11,316.0000	11,325.0000	11,316.0000	11,325.0000	+0.528%	70	-7.647%
2016-10-03	11,265.5000	11,265.5000	11,265.5000	11,265.5000	+1.249%	0	-7.159%
2016-09-30	11,126.5000	11,126.5000	11,126.5000	11,126.5000	-0.278%	0	-5.999%
2016-09-29	11,157.5000	11,157.5000	11,157.5000	11,157.5000	-0.197%	0	-6.260%
2016-09-28	11,179.5000	11,179.5000	11,179.5000	11,179.5000	+0.090%	0	-6.445%
2016-09-27	11,169.5000	11,169.5000	11,169.5000	11,169.5000	+0.085%	0	-6.361%
2016-09-26	11,179.0000	11,179.0000	11,160.0000	11,160.0000	+0.121%	4	-6.281%
2016-09-23	11,146.5000	11,146.5000	11,146.5000	11,146.5000	+1.052%	0	-6.168%
2016-09-22	11,030.5000	11,030.5000	11,030.5000	11,030.5000	-0.321%	50	-5.181%
2016-09-21	11,066.0000	11,066.0000	11,066.0000	11,066.0000	-0.279%	0	-5.485%
2016-09-20	11,071.0000	11,097.0000	11,071.0000	11,097.0000	+0.863%	91	-5.749%
2016-09-19	11,011.0000	11,011.0000	10,985.0000	11,002.0000	+0.127%	324	-4.935%
2016-09-16	10,988.0000	10,988.0000	10,988.0000	10,988.0000	+1.030%	0	-4.814%
2016-09-15	10,876.0000	10,876.0000	10,876.0000	10,876.0000	-0.041%	0	-3.834%
2016-09-14	10,880.5000	10,880.5000	10,880.5000	10,880.5000	-0.138%	0	-3.874%
2016-09-13	10,895.5000	10,895.5000	10,895.5000	10,895.5000	+1.029%	0	-4.006%
2016-09-12	10,784.5000	10,784.5000	10,784.5000	10,784.5000	-0.512%	35	-3.018%
2016-09-09	10,840.0000	10,840.0000	10,840.0000	10,840.0000	-0.129%	35	-3.515%
2016-09-08	10,854.0000	10,854.0000	10,854.0000	10,854.0000	-0.143%	408	-3.639%
2016-09-07	10,869.5000	10,869.5000	10,869.5000	10,869.5000	+0.732%	0	-3.777%
2016-09-06	10,790.5000	10,790.5000	10,790.5000	10,790.5000	-0.420%	0	-3.072%
2016-09-05	10,836.0000	10,836.0000	10,836.0000	10,836.0000	-0.106%	122	-3.479%
2016-09-02	10,847.5000	10,847.5000	10,847.5000	10,847.5000	-0.280%	500	-3.581%
2016-09-01	10,878.0000	10,878.0000	10,878.0000	10,878.0000	-1.266%	1,357	-3.852%
2016-08-31	11,017.5000	11,017.5000	11,017.5000	11,017.5000	-0.276%	2	-5.069%
2016-08-30	11,048.0000	11,048.0000	11,048.0000	11,048.0000	+0.647%	47	-5.331%
2016-08-25	10,977.0000	10,977.0000	10,977.0000	10,977.0000	+0.205%	260	-4.719%
2016-08-24	10,926.0000	10,954.5000	10,926.0000	10,954.5000	-0.228%	20	-4.523%
2016-08-23	10,977.0000	10,979.5000	10,977.0000	10,979.5000	-0.485%	342	-4.741%
2016-08-22	11,033.0000	11,033.0000	11,033.0000	11,033.0000	-0.194%	0	-5.203%
2016-08-19	11,054.5000	11,054.5000	11,054.5000	11,054.5000	+0.295%	0	-5.387%
2016-08-18	11,022.0000	11,022.0000	11,022.0000	11,022.0000	-0.819%	1,295	-5.108%
2016-08-17	11,113.0000	11,113.0000	11,113.0000	11,113.0000	-0.067%	0	-5.885%
2016-08-16	11,218.0000	11,218.0000	11,120.5000	11,120.5000	-1.313%	10	-5.948%
2016-08-15	11,268.5000	11,268.5000	11,268.5000	11,268.5000	+0.169%	0	-7.184%
2016-08-12	11,249.5000	11,249.5000	11,249.5000	11,249.5000	+0.536%	39	-7.027%
2016-08-11	11,189.5000	11,189.5000	11,189.5000	11,189.5000	+0.170%	1,338	-6.528%
2016-08-10	11,170.5000	11,170.5000	11,170.5000	11,170.5000	+0.287%	0	-6.369%
2016-08-09	11,137.0000	11,138.5000	11,137.0000	11,138.5000	+0.442%	36	-6.100%
2016-08-08	11,089.5000	11,089.5000	11,089.5000	11,089.5000	+0.041%	0	-5.686%
2016-08-05	11,081.0000	11,085.0000	11,081.0000	11,085.0000	-0.063%	366	-5.647%
2016-08-04	11,092.0000	11,092.0000	11,092.0000	11,092.0000	+2.005%	0	-5.707%
2016-08-03	10,888.0000	10,888.0000	10,874.0000	10,874.0000	-0.229%	154	-3.816%
2016-08-02	10,892.0000	10,899.0000	10,892.0000	10,899.0000	-1.206%	184	-4.037%
2016-08-01	11,031.0000	11,032.0000	11,031.0000	11,032.0000	+0.474%	36	-5.194%
2016-07-29	10,980.0000	10,980.0000	10,980.0000	10,980.0000	-0.728%	907	-4.745%
2016-07-28	11,032.0000	11,060.5000	11,032.0000	11,060.5000	+0.086%	118	-5.438%
2016-07-27	11,051.0000	11,051.0000	11,051.0000	11,051.0000	+0.313%	0	-5.357%
2016-07-26	11,016.5000	11,016.5000	11,016.5000	11,016.5000	-0.118%	1,000	-5.061%
2016-07-25	11,018.0000	11,029.5000	11,018.0000	11,029.5000	-0.357%	72	-5.172%
2016-07-22	11,069.0000	11,069.0000	11,069.0000	11,069.0000	+1.212%	0	-5.511%
2016-07-21	10,936.5000	10,936.5000	10,936.5000	10,936.5000	-0.260%	0	-4.366%
2016-07-20	10,965.0000	10,965.0000	10,965.0000	10,965.0000	-0.499%	0	-4.615%
2016-07-19	11,020.0000	11,020.0000	11,020.0000	11,020.0000	+1.469%	0	-5.091%
2016-07-18	10,860.5000	10,860.5000	10,860.5000	10,860.5000	-0.559%	484	-3.697%
2016-07-15	10,921.5000	10,921.5000	10,921.5000	10,921.5000	+0.400%	0	-4.235%
2016-07-14	10,878.0000	10,878.0000	10,878.0000	10,878.0000	-1.574%	0	-3.852%
2016-07-13	10,996.0000	11,052.0000	10,996.0000	11,052.0000	+0.518%	490	-5.366%
2016-07-12	11,062.0000	11,062.0000	10,995.0000	10,995.0000	-2.418%	2,470	-4.875%
2016-07-11	11,322.0000	11,322.0000	11,267.5000	11,267.5000	-0.363%	176	-7.176%
2016-07-08	11,308.5000	11,308.5000	11,308.5000	11,308.5000	-0.221%	88	-7.512%
2016-07-07	11,266.0000	11,333.5000	11,266.0000	11,333.5000	-0.321%	658	-7.716%
2016-07-06	11,368.0000	11,370.0000	11,368.0000	11,370.0000	+0.995%	631	-8.012%
2016-07-05	11,258.0000	11,258.0000	11,258.0000	11,258.0000	+2.756%	0	-7.097%
2016-07-04	10,956.0000	10,956.0000	10,956.0000	10,956.0000	-0.395%	0	-4.536%
2016-07-01	10,991.0000	10,999.5000	10,991.0000	10,999.5000	+0.415%	12	-4.914%
2016-06-30	10,954.0000	10,954.0000	10,954.0000	10,954.0000	+1.558%	81	-4.519%
2016-06-29	10,880.0000	10,888.0000	10,786.0000	10,786.0000	-1.579%	11,003	-3.032%
2016-06-28	10,853.0000	10,959.0000	10,853.0000	10,959.0000	-0.747%	1,116	-4.562%
2016-06-27	10,852.0000	11,063.0000	10,852.0000	11,041.5000	+4.121%	2,799	-5.276%
2016-06-24	10,645.0000	10,645.0000	10,604.5000	10,604.5000	+9.880%	138	-1.372%
2016-06-23	9,651.0000	9,651.0000	9,651.0000	9,651.0000	-0.756%	3,382	+8.372%
2016-06-22	9,724.5000	9,724.5000	9,724.5000	9,724.5000	-0.491%	140	+7.553%
2016-06-21	9,772.5000	9,772.5000	9,772.5000	9,772.5000	+0.118%	20	+7.025%
2016-06-20	9,767.0000	9,767.0000	9,761.0000	9,761.0000	-3.361%	244	+7.151%
2016-06-17	10,080.0000	10,100.5000	10,080.0000	10,100.5000	-1.598%	1,218	+3.549%
2016-06-16	10,264.5000	10,264.5000	10,264.5000	10,264.5000	+1.073%	50	+1.895%
2016-06-15	10,138.0000	10,155.5000	10,138.0000	10,155.5000	-0.602%	1,692	+2.989%
2016-06-14	10,217.0000	10,217.0000	10,217.0000	10,217.0000	+1.329%	0	+2.369%
2016-06-13	10,143.0000	10,143.0000	10,083.0000	10,083.0000	+0.714%	78	+3.729%
2016-06-10	10,011.5000	10,011.5000	10,011.5000	10,011.5000	+1.234%	0	+4.470%
2016-06-09	9,901.0000	9,901.0000	9,889.5000	9,889.5000	+0.739%	100	+5.759%
2016-06-08	9,817.0000	9,817.0000	9,817.0000	9,817.0000	+0.153%	407	+6.540%
2016-06-07	9,802.0000	9,802.0000	9,802.0000	9,802.0000	-0.518%	0	+6.703%
2016-06-06	9,853.0000	9,853.0000	9,853.0000	9,853.0000	+0.219%	176	+6.150%
2016-06-03	9,840.0000	9,840.0000	9,831.5000	9,831.5000	+0.168%	213	+6.383%
2016-06-02	9,815.0000	9,815.0000	9,815.0000	9,815.0000	+0.010%	0	+6.561%
2016-06-01	9,814.0000	9,814.0000	9,814.0000	9,814.0000	+1.191%	0	+6.572%
2016-05-31	9,698.5000	9,698.5000	9,698.5000	9,698.5000	+0.853%	0	+7.841%
2016-05-26	9,616.5000	9,616.5000	9,616.5000	9,616.5000	+0.261%	0	+8.761%
2016-05-25	9,591.5000	9,591.5000	9,591.5000	9,591.5000	-0.364%	0	+9.044%
2016-05-24	9,626.5000	9,626.5000	9,626.5000	9,626.5000	-1.216%	0	+8.648%
2016-05-23	9,745.0000	9,745.0000	9,745.0000	9,745.0000	+0.298%	100	+7.327%
2016-05-20	9,716.0000	9,716.0000	9,716.0000	9,716.0000	+0.450%	0	+7.647%
2016-05-19	9,672.5000	9,672.5000	9,672.5000	9,672.5000	-0.057%	50	+8.131%
2016-05-18	9,678.0000	9,678.0000	9,678.0000	9,678.0000	-1.491%	507	+8.070%
2016-05-17	9,824.5000	9,824.5000	9,824.5000	9,824.5000	-0.597%	0	+6.458%
2016-05-16	9,883.5000	9,883.5000	9,883.5000	9,883.5000	-0.308%	0	+5.823%
2016-05-13	9,914.0000	9,914.0000	9,914.0000	9,914.0000	+0.855%	0	+5.497%
2016-05-12	9,817.0000	9,830.0000	9,817.0000	9,830.0000	-0.025%	20	+6.399%
2016-05-11	9,879.0000	9,879.0000	9,832.5000	9,832.5000	-0.127%	1,568	+6.372%
2016-05-10	9,862.0000	9,862.0000	9,845.0000	9,845.0000	-0.354%	566	+6.237%
2016-05-09	9,847.0000	9,880.0000	9,847.0000	9,880.0000	+0.269%	120	+5.860%
2016-05-06	9,853.5000	9,853.5000	9,853.5000	9,853.5000	+0.510%	0	+6.145%
2016-05-05	9,803.5000	9,803.5000	9,803.5000	9,803.5000	+0.031%	0	+6.686%
2016-05-04	9,800.0000	9,800.5000	9,800.0000	9,800.5000	+0.410%	130	+6.719%
2016-05-03	9,760.5000	9,760.5000	9,760.5000	9,760.5000	+1.087%	191	+7.156%
2016-04-29	9,655.5000	9,655.5000	9,655.5000	9,655.5000	-0.171%	0	+8.322%
2016-04-28	9,708.0000	9,708.0000	9,672.0000	9,672.0000	+0.067%	20	+8.137%
2016-04-27	9,665.5000	9,665.5000	9,665.5000	9,665.5000	+0.567%	0	+8.210%
2016-04-26	9,611.0000	9,611.0000	9,611.0000	9,611.0000	-0.861%	0	+8.823%
2016-04-25	9,694.5000	9,694.5000	9,694.5000	9,694.5000	-0.996%	0	+7.886%
2016-04-22	9,792.0000	9,792.0000	9,792.0000	9,792.0000	-0.351%	117	+6.812%
2016-04-21	9,826.5000	9,826.5000	9,826.5000	9,826.5000	-0.340%	0	+6.437%
2016-04-20	9,860.0000	9,860.0000	9,860.0000	9,860.0000	+0.219%	0	+6.075%
2016-04-19	9,838.5000	9,838.5000	9,838.5000	9,838.5000	-1.021%	0	+6.307%
2016-04-18	9,940.0000	9,940.0000	9,940.0000	9,940.0000	-0.714%	0	+5.221%
2016-04-15	10,011.5000	10,011.5000	10,011.5000	10,011.5000	-0.170%	0	+4.470%
2016-04-14	10,036.0000	10,036.0000	10,028.5000	10,028.5000	+0.521%	62	+4.293%
2016-04-12	9,976.5000	9,976.5000	9,976.5000	9,976.5000	-0.160%	0	+4.836%
2016-04-11	9,992.5000	9,992.5000	9,992.5000	9,992.5000	-0.853%	0	+4.669%
2016-04-08	10,078.5000	10,078.5000	10,078.5000	10,078.5000	-0.449%	0	+3.775%
2016-04-07	10,124.0000	10,124.0000	10,124.0000	10,124.0000	+0.501%	0	+3.309%
2016-04-06	10,086.0000	10,086.0000	10,073.5000	10,073.5000	+0.189%	18	+3.827%
2016-04-05	10,054.5000	10,054.5000	10,054.5000	10,054.5000	+1.238%	10	+4.023%
2016-04-04	9,931.5000	9,931.5000	9,931.5000	9,931.5000	-0.531%	0	+5.311%
2016-04-01	9,984.5000	9,984.5000	9,984.5000	9,984.5000	+1.711%	0	+4.752%
2016-03-31	9,816.5000	9,816.5000	9,816.5000	9,816.5000	+0.337%	0	+6.545%
2016-03-30	9,783.5000	9,783.5000	9,783.5000	9,783.5000	-0.751%	75	+6.904%
2016-03-29	9,855.0000	9,857.5000	9,855.0000	9,857.5000	-0.505%	186	+6.102%
2016-03-24	9,907.5000	9,907.5000	9,907.5000	9,907.5000	-0.347%	6	+5.566%
2016-03-23	9,948.0000	9,948.0000	9,942.0000	9,942.0000	+0.765%	60	+5.200%
2016-03-22	9,866.5000	9,866.5000	9,866.5000	9,866.5000	+1.309%	0	+6.005%
2016-03-21	9,739.0000	9,739.0000	9,739.0000	9,739.0000	+0.511%	0	+7.393%
2016-03-18	9,689.5000	9,689.5000	9,689.5000	9,689.5000	+0.196%	0	+7.942%
2016-03-17	9,670.5000	9,670.5000	9,670.5000	9,670.5000	-1.862%	25	+8.154%
2016-03-16	9,854.0000	9,854.0000	9,854.0000	9,854.0000	+0.183%	0	+6.140%
2016-03-15	9,830.0000	9,836.0000	9,830.0000	9,836.0000	+1.017%	1,032	+6.334%
2016-03-14	9,737.0000	9,737.0000	9,737.0000	9,737.0000	+0.781%	0	+7.415%
2016-03-11	9,677.0000	9,677.0000	9,661.5000	9,661.5000	-1.075%	3,895	+8.254%
2016-03-10	9,766.5000	9,766.5000	9,766.5000	9,766.5000	-0.873%	0	+7.091%
2016-03-09	9,852.5000	9,852.5000	9,852.5000	9,852.5000	-0.455%	0	+6.156%
2016-03-08	9,897.0000	9,897.5000	9,897.0000	9,897.5000	+0.635%	342	+5.673%
2016-03-07	9,835.0000	9,835.0000	9,835.0000	9,835.0000	-0.015%	0	+6.345%
2016-03-04	9,836.5000	9,836.5000	9,836.5000	9,836.5000	-0.752%	0	+6.328%
2016-03-03	9,972.0000	9,972.0000	9,911.0000	9,911.0000	-0.632%	866	+5.529%
2016-03-02	10,062.0000	10,062.0000	9,969.0000	9,974.0000	-1.379%	1,142	+4.863%
2016-03-01	10,159.0000	10,159.0000	10,113.5000	10,113.5000	-0.512%	58	+3.416%
2016-02-29	10,242.0000	10,242.0000	10,165.5000	10,165.5000	-0.411%	3,690	+2.887%
2016-02-26	10,136.0000	10,210.0000	10,136.0000	10,207.5000	+0.034%	391	+2.464%
2016-02-25	10,204.0000	10,204.0000	10,204.0000	10,204.0000	-0.186%	0	+2.499%
2016-02-24	10,223.0000	10,223.0000	10,223.0000	10,223.0000	+1.590%	0	+2.309%
2016-02-23	10,063.0000	10,063.0000	10,063.0000	10,063.0000	+0.414%	0	+3.935%
2016-02-22	10,042.0000	10,042.0000	10,021.5000	10,021.5000	+1.340%	26	+4.366%
2016-02-19	9,889.0000	9,889.0000	9,889.0000	9,889.0000	+0.330%	0	+5.764%
2016-02-18	9,856.5000	9,856.5000	9,856.5000	9,856.5000	+0.341%	0	+6.113%
2016-02-17	9,881.0000	9,881.0000	9,823.0000	9,823.0000	-0.758%	194	+6.475%
2016-02-16	9,898.0000	9,898.0000	9,898.0000	9,898.0000	+0.918%	20,214	+5.668%
2016-02-15	9,808.0000	9,808.0000	9,808.0000	9,808.0000	-0.158%	0	+6.637%
2016-02-12	9,834.0000	9,834.0000	9,823.5000	9,823.5000	-1.177%	608	+6.469%
2016-02-11	9,935.0000	9,940.5000	9,935.0000	9,940.5000	+1.496%	55	+5.216%
2016-02-10	9,790.0000	9,803.0000	9,790.0000	9,794.0000	+0.102%	620	+6.790%
2016-02-09	9,850.0000	9,850.0000	9,784.0000	9,784.0000	-0.488%	140	+6.899%
2016-02-08	9,857.0000	9,857.0000	9,832.0000	9,832.0000	+1.382%	202	+6.377%
2016-02-05	9,698.0000	9,698.0000	9,698.0000	9,698.0000	+0.623%	0	+7.847%
2016-02-04	9,638.0000	9,638.0000	9,638.0000	9,638.0000	-0.083%	0	+8.518%
2016-02-03	9,646.0000	9,646.0000	9,646.0000	9,646.0000	-1.016%	0	+8.428%
2016-02-02	9,763.0000	9,763.0000	9,745.0000	9,745.0000	+0.360%	102	+7.327%
2016-02-01	9,762.0000	9,762.0000	9,710.0000	9,710.0000	-1.581%	162	+7.714%
2016-01-29	9,793.0000	9,866.0000	9,793.0000	9,866.0000	+2.164%	1,624	+6.011%
2016-01-28	9,662.0000	9,662.0000	9,657.0000	9,657.0000	-0.546%	50	+8.305%
2016-01-27	9,723.0000	9,732.0000	9,710.0000	9,710.0000	+0.455%	90	+7.714%
2016-01-26	9,666.0000	9,666.0000	9,666.0000	9,666.0000	-0.545%	0	+8.204%

.dark-mode .v9x7lh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v9x7lh{ color: #333333; background-color: white; border: 2px solid #333333; }CU01ISHARES VII PLCstock LSE

CU01
ISHARES VII PLC
stock LSE