Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CTO
TCLARKE PLC
stock LSE

Inactive
Jun 21, 2024
159.00GBP-0.625%(-1.00)187,349
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-06-21		159.0000159.5000159.0000159.0000-0.625%187,3490.000%
2024-06-20		158.0000159.0000158.0000160.0000+0.629%100,887-0.625%
2024-06-19		159.0000159.0000159.0000159.0000-0.157%117,6240.000%
2024-06-18		160.0000160.0000159.0000159.2500-0.469%64,965-0.157%
2024-06-17		159.5000159.5000159.0000160.0000+0.471%33,043-0.625%
2024-06-14		159.0000159.0000159.0000159.2500+0.157%67,735-0.157%
2024-06-13		160.0000160.0000159.0000159.0000-0.625%56,1090.000%
2024-06-12		159.5000159.5000159.0000160.00000.000%43,606-0.625%
2024-06-11		158.0000162.0000158.0000160.0000+0.471%95,507-0.625%
2024-06-10		159.0000159.5000159.0000159.2500+0.157%99,305-0.157%
2024-06-07		159.5000162.0000158.5000159.00000.000%219,9380.000%
2024-06-06		159.5000159.5000159.0000159.00000.000%18,2990.000%
2024-06-05		158.0000159.5000158.0000159.00000.000%142,0980.000%
2024-06-04		158.0000159.5000158.0000159.00000.000%1,751,8000.000%
2024-06-03		159.0000161.5000159.0000159.0000+0.633%200,6470.000%
2024-05-31		158.0000159.5000158.0000158.0000-0.472%257,668+0.633%
2024-05-30		160.0000160.0000159.0000158.7500-0.626%86,232+0.157%
2024-05-29		158.5000161.5000158.0000159.7500+0.789%41,970-0.469%
2024-05-28		158.0000162.0000158.0000158.50000.000%39,288+0.315%
2024-05-24		158.0000159.0000158.0000158.5000+0.316%102,099+0.315%
2024-05-23		162.0000162.0000158.0000158.0000-0.315%103,648+0.633%
2024-05-22		162.0000162.0000162.0000158.5000-0.627%75,294+0.315%
2024-05-21		159.0000160.0000159.0000159.5000+0.314%122,006-0.313%
2024-05-20		158.0000160.0000158.0000159.0000+0.633%112,5830.000%
2024-05-17		158.0000160.0000158.0000158.0000-0.629%152,848+0.633%
2024-05-16		160.5000162.0000158.0000159.0000-2.454%319,0040.000%
2024-05-15		162.5000162.5000162.5000163.0000+0.308%11,668-2.454%
2024-05-14		164.0000164.0000164.0000162.5000-0.459%37,658-2.154%
2024-05-13		164.0000165.5000164.0000163.2500+0.153%66,058-2.603%
2024-05-10		163.0000167.5000162.5000163.0000+0.308%128,632-2.454%
2024-05-09		162.0000163.0000162.0000162.5000+0.309%158,393-2.154%
2024-05-08		162.0000162.5000162.0000162.00000.000%259,475-1.852%
2024-05-07		162.0000163.0000162.0000162.0000-0.308%684,209-1.852%
2024-05-02		162.0000163.0000162.0000162.5000+0.619%312,548-2.154%
2024-05-01		160.5000162.0000160.5000161.5000+13,003.448%102,379-1.548%
2024-03-22		1.27001.27001.23001.2325+0.203%123,394+12,800.609%
2024-03-21		1.23001.23001.23001.2300+0.820%30,867+12,826.829%
2024-03-20		1.25001.25001.25001.2200-2.400%39,327+12,932.787%
2024-03-19		1.25001.25001.25001.25000.000%56,929+12,620.000%
2024-03-18		1.25001.25001.25001.25000.000%23,966+12,620.000%
2024-03-15		1.25001.32001.25001.25000.000%14,784+12,620.000%
2024-03-13		1.25001.25001.25001.25000.000%18,156+12,620.000%
2024-03-12		1.25001.25001.25001.25000.000%4,396+12,620.000%
2024-03-11		1.25001.25001.25001.25000.000%11,505+12,620.000%
2024-03-08		1.25001.25001.23001.2500+5.485%36,076+12,620.000%
2024-03-07		1.23001.23001.18501.1850-5.200%142,362+13,317.722%
2024-03-06		1.25001.25001.25001.25000.000%21,267+12,620.000%
2024-03-05		1.27001.27001.25001.2500-1.575%5,750+12,620.000%
2024-03-04		1.27001.27001.27001.27000.000%16,477+12,419.685%
2024-03-01		1.27001.27001.27001.27000.000%16,400+12,419.685%
2024-02-29		1.27001.27001.27001.27000.000%1,550+12,419.685%
2024-02-28		1.27001.27001.27001.27000.000%6,372+12,419.685%
2024-02-27		1.27001.27001.27001.27000.000%4,218+12,419.685%
2024-02-26		1.27001.27001.27001.27000.000%7,047+12,419.685%
2024-02-23		1.27001.27001.27001.27000.000%4,471+12,419.685%
2024-02-22		1.27001.27001.27001.2700-0.392%8,742+12,419.685%
2024-02-21		1.27001.29501.27001.2750+0.394%24,165+12,370.588%
2024-02-20		1.27001.27001.27001.27000.000%16,242+12,419.685%
2024-02-19		1.27001.27001.27001.2700-0.196%3,894+12,419.685%
2024-02-15		1.30001.30001.29501.2725-0.780%62,055+12,395.088%
2024-02-14		1.30001.32001.27501.2825-0.581%20,492+12,297.661%
2024-02-13		1.29001.32001.27001.2900-0.578%55,917+12,225.581%
2024-02-05		1.32001.32001.32001.2975+1.367%11,057+12,154.335%
2024-02-02		1.28001.28001.28001.2800-0.195%18,668+12,321.875%
2024-02-01		1.29001.29001.26001.2825+0.195%27,662+12,297.661%
2024-01-31		1.30001.30001.28001.2800-1.727%292+12,321.875%
2024-01-30		1.27001.27001.27001.3025-0.573%20,418+12,107.294%
2024-01-29		1.32001.32001.30001.3100+0.963%24,280+12,037.405%
2024-01-25		1.35001.35001.35001.2975-0.192%6,559+12,154.335%
2024-01-24		1.30001.30001.30001.30000.000%2,261+12,130.769%
2024-01-23		1.30001.30001.30001.30000.000%6,473+12,130.769%
2024-01-22		1.30001.30001.30001.30000.000%30,529+12,130.769%
2024-01-19		1.30001.30001.30001.30000.000%3,049+12,130.769%
2024-01-18		1.30001.30001.30001.30000.000%31,039+12,130.769%
2024-01-17		1.30001.30001.30001.30000.000%15,548+12,130.769%
2024-01-16		1.30001.30001.30001.30000.000%26,992+12,130.769%
2024-01-15		1.30001.30001.30001.30000.000%34,333+12,130.769%
2024-01-11		1.30001.30001.30001.30000.000%6,711+12,130.769%
2024-01-10		1.30001.30001.30001.30000.000%771+12,130.769%
2024-01-09		1.30001.30001.30001.30000.000%31,442+12,130.769%
2024-01-08		1.30001.30001.30001.30000.000%548+12,130.769%
2024-01-05		1.30001.30001.30001.30000.000%12,030+12,130.769%
2024-01-04		1.30001.30001.30001.30000.000%2,080+12,130.769%
2024-01-03		1.30001.30001.30001.30000.000%2,794+12,130.769%
2024-01-02		1.35001.35001.30001.3000-4.412%22,720+12,130.769%
2023-12-29		1.36001.36001.36001.3600+4.615%26,172+11,591.176%
2023-12-28		1.30001.30001.30001.30000.000%3,415+12,130.769%
2023-12-27		1.30001.30001.30001.30000.000%9,538+12,130.769%
2023-12-22		1.30001.30001.30001.30000.000%1,000+12,130.769%
2023-12-21		1.30001.30001.30001.30000.000%7,542+12,130.769%
2023-12-20		1.25001.30001.25001.3000+4.000%2,011+12,130.769%
2023-12-19		1.25001.25001.25001.25000.000%1,580+12,620.000%
2023-12-18		1.25001.25001.25001.25000.000%5,301+12,620.000%
2023-12-15		1.20001.25001.20001.2500+1.833%1,500+12,620.000%
2023-12-14		1.25001.25001.25001.2275+2.292%21,208+12,853.157%
2023-12-13		1.20001.20001.20001.20000.000%200+13,150.000%
2023-12-12		1.20001.20001.20001.20000.000%30,927+13,150.000%
2023-12-11		1.20001.20001.20001.20000.000%7,609+13,150.000%
2023-12-08		1.20001.20001.20001.20000.000%28,938+13,150.000%
2023-12-07		1.20001.20001.20001.20000.000%4,219+13,150.000%
2023-12-06		1.20001.25001.20001.20000.000%27,892+13,150.000%
2023-12-05		1.20001.20001.20001.20000.000%16,196+13,150.000%
2023-12-01		1.20001.20001.20001.20000.000%25,386+13,150.000%
2023-11-30		1.20001.20001.05001.2000-4.000%83,948+13,150.000%
2023-11-29		1.25001.25001.25001.25000.000%5,615+12,620.000%
2023-11-27		1.25001.25001.25001.25000.000%5,000+12,620.000%
2023-11-24		1.25001.25001.25001.25000.000%26,000+12,620.000%
2023-11-23		1.25001.25001.25001.25000.000%391+12,620.000%
2023-11-21		1.25001.25001.25001.2500-0.200%1,552+12,620.000%
2023-11-20		1.23501.23501.23501.2525+0.200%21,779+12,594.611%
2023-11-17		1.25001.25001.25001.25000.000%3,059+12,620.000%
2023-11-16		1.25001.25001.25001.25000.000%1,454+12,620.000%
2023-11-15		1.25001.25001.25001.25000.000%4,400+12,620.000%
2023-11-14		1.25001.25001.25001.2500-0.200%211,736+12,620.000%
2023-11-13		1.28001.28001.27501.2525+0.200%11,253+12,594.611%
2023-11-10		1.25001.25001.25001.25000.000%23,000+12,620.000%
2023-11-09		1.25001.25001.25001.25000.000%9,069+12,620.000%
2023-11-08		1.30001.30001.25001.2500-1.768%801+12,620.000%
2023-11-07		1.25001.25001.25001.2725-2.115%12,225+12,395.088%
2023-11-06		1.25001.30001.25001.3000+4.000%15,433+12,130.769%
2023-11-03		1.20001.25001.20001.2500+4.167%7,818+12,620.000%
2023-11-02		1.20001.20001.20001.20000.000%1,004+13,150.000%
2023-11-01		1.20001.20001.20001.20000.000%9,818+13,150.000%
2023-10-31		1.20001.20001.20001.20000.000%13,432+13,150.000%
2023-10-30		1.20001.20001.20001.20000.000%3,238+13,150.000%
2023-10-27		1.20001.20001.20001.20000.000%4,038+13,150.000%
2023-10-26		1.25001.25001.20001.2000-4.000%19,701+13,150.000%
2023-10-25		1.30001.30001.25001.2500-3.846%17,195+12,620.000%
2023-10-24		1.30001.30001.30001.30000.000%334+12,130.769%
2023-10-23		1.30001.30001.30001.30000.000%6,276+12,130.769%
2023-10-20		1.30001.30001.30001.30000.000%10,454+12,130.769%
2023-10-19		1.30001.30001.30001.30000.000%8,672+12,130.769%
2023-10-18		1.30001.30001.30001.30000.000%15,393+12,130.769%
2023-10-17		1.30001.30001.30001.30000.000%46,471+12,130.769%
2023-10-16		1.35001.35001.30001.3000-3.704%21,685+12,130.769%
2023-10-13		1.35001.35001.35001.35000.000%1,123+11,677.778%
2023-10-12		1.35001.35001.35001.35000.000%20,000+11,677.778%
2023-10-11		1.35001.35001.35001.35000.000%11,668+11,677.778%
2023-10-10		1.35001.35001.35001.35000.000%1,736+11,677.778%
2023-10-09		1.35001.35001.35001.3500+2.079%38,200+11,677.778%
2023-10-06		1.32501.32501.32001.3225-3.467%33,164+11,922.684%
2023-10-05		1.37001.37001.37001.37000.000%3,508+11,505.839%
2023-10-04		1.37001.37001.37001.3700-2.143%23,221+11,505.839%
2023-10-02		1.40001.40001.40001.4000+1.449%6,981+11,257.143%
2023-09-28		1.38501.38501.38501.38000.000%16,548+11,421.739%
2023-09-27		1.35501.38501.35501.3800-1.429%15,594+11,421.739%
2023-09-22		1.40001.40001.40001.40000.000%4,500+11,257.143%
2023-09-21		1.40001.40001.40001.40000.000%1,477+11,257.143%
2023-09-20		1.40001.40001.40001.40000.000%569+11,257.143%
2023-09-19		1.35001.40001.35001.4000+3.704%12,289+11,257.143%
2023-09-18		1.35001.35001.35001.35000.000%13,083+11,677.778%
2023-09-15		1.40001.40001.35001.3500-3.571%1,000+11,677.778%
2023-09-14		1.40001.40001.40001.40000.000%654+11,257.143%
2023-09-12		1.40001.40001.40001.40000.000%15,186+11,257.143%
2023-09-11		1.40001.40001.40001.40000.000%12,152+11,257.143%
2023-09-08		1.40001.40001.40001.40000.000%12,619+11,257.143%
2023-09-07		1.35001.40001.35001.4000+3.704%17,472+11,257.143%
2023-09-06		1.35001.35001.35001.3500+0.372%1,000+11,677.778%
2023-09-05		1.34001.34501.34001.3450+0.373%41,368+11,721.561%
2023-09-01		1.34001.35001.34001.3400+1.323%33,729+11,765.672%
2023-08-31		1.34001.34001.34001.3225+0.954%17,183+11,922.684%
2023-08-30		1.30001.31001.30001.3100+0.769%8,000+12,037.405%
2023-08-29		1.30001.30001.30001.30000.000%262+12,130.769%
2023-08-25		1.30001.30001.30001.30000.000%3,358+12,130.769%
2023-08-24		1.30001.30001.30001.30000.000%8,078+12,130.769%
2023-08-23		1.30001.30001.30001.30000.000%3,650+12,130.769%
2023-08-22		1.30001.30001.30001.30000.000%1,759+12,130.769%
2023-08-21		1.30001.30001.30001.30000.000%23,013+12,130.769%
2023-08-18		1.30001.30001.30001.30000.000%6,748+12,130.769%
2023-08-17		1.30001.30001.30001.30000.000%10,084+12,130.769%
2023-08-16		1.30001.30001.30001.3000+0.386%3,502+12,130.769%
2023-08-14		1.29501.29501.29501.2950-0.576%94,915+12,177.992%
2023-08-11		1.30001.30001.30001.3025+5.040%34,153+12,107.294%
2023-08-10		1.35001.35001.24001.2400-8.148%8,329+12,722.581%
2023-08-09		1.35001.35001.35001.35000.000%11,703+11,677.778%
2023-08-08		1.35001.35001.35001.35000.000%7,389+11,677.778%
2023-08-07		1.35001.35001.35001.3500+2.273%18,210+11,677.778%
2023-08-04		1.32001.32001.32001.3200+3.937%3,080+11,945.455%
2023-08-03		1.27001.27001.27001.2700-3.788%24,787+12,419.685%
2023-08-02		1.32001.32001.32001.32000.000%10,000+11,945.455%
2023-08-01		1.32001.32001.32001.3200+1.538%13+11,945.455%
2023-07-31		1.30001.30001.30001.3000-2.439%1,369+12,130.769%
2023-07-28		1.35001.35001.35001.3325+2.500%10,320+11,832.458%
2023-07-27		1.30001.30001.30001.30000.000%14,686+12,130.769%
2023-07-26		1.30001.30001.30001.30000.000%3,719+12,130.769%
2023-07-25		1.30001.30001.30001.30000.000%7,446+12,130.769%
2023-07-24		1.36001.36001.30001.3000-4.412%67,386+12,130.769%
2023-07-21		1.36001.36001.36001.3600+5.631%66,350+11,591.176%
2023-07-20		1.30501.30501.28001.2875-6.703%97,414+12,249.515%
2023-07-19		1.38001.38001.38001.38000.000%14,401+11,421.739%
2023-07-18		1.38001.38001.38001.3800+2.793%10,000+11,421.739%
2023-07-17		1.35001.35001.35001.3425-1.287%21,397+11,743.575%
2023-07-14		1.32501.36001.32501.3600+3.619%178,257+11,591.176%
2023-07-13		1.33001.33001.30001.3125+0.191%152,405+12,014.286%
2023-07-12		1.31001.31001.31001.3100-1.504%80,040+12,037.405%
2023-07-11		1.33001.33001.33001.3300-0.375%11,342+11,854.887%
2023-07-10		1.33001.33501.33001.33500.000%54,454+11,810.112%
2023-07-07		1.32001.32001.32001.3350+0.376%167,721+11,810.112%
2023-07-06		1.28001.35001.28001.3300-6.338%25,539+11,854.887%
2023-07-05		1.42001.42001.42001.4200+0.709%7,351+11,097.183%
2023-07-04		1.42001.43001.41001.4100-0.177%44,327+11,176.596%
2023-07-03		1.42001.42001.42001.4125+0.177%22,381+11,156.637%
2023-06-30		1.41501.46001.41001.4100+4.444%88,015+11,176.596%
2023-06-28		1.39001.40001.35001.3500-1.818%59,785+11,677.778%
2023-06-27		1.39501.39501.39501.3750-0.181%16,951+11,463.636%
2023-06-26		1.38001.38001.38001.3775+1.287%38,316+11,442.650%
2023-06-23		1.40001.40001.35001.3600-2.857%52,726+11,591.176%
2023-06-22		1.45001.45001.35001.4000-2.778%18,441+11,257.143%
2023-06-21		1.51001.51001.44001.4400-4.000%63,447+10,941.667%
2023-06-20		1.45001.50001.45001.5000+3.448%21,438+10,500.000%
2023-06-19		1.45001.45001.45001.4500+0.346%6,786+10,865.517%
2023-06-16		1.46001.46001.46001.4450-0.345%16,099+10,903.460%
2023-06-15		1.45001.45001.45001.4500+1.576%4,882+10,865.517%
2023-06-14		1.49001.49001.45001.4275-4.355%60,247+11,038.354%
2023-06-13		1.50001.50001.50001.4925-1.485%32,275+10,553.266%
2023-06-12		1.50001.50001.50001.5150-0.980%16,456+10,395.050%
2023-06-09		1.55001.55001.53001.53000.000%1,704+10,292.157%
2023-06-08		1.57001.57001.52001.5300-0.649%77,999+10,292.157%
2023-06-07		1.54001.54001.54001.5400-0.645%37,626+10,224.675%
2023-06-06		1.55001.55001.55001.5500+0.649%24,457+10,158.065%
2023-06-05		1.53501.57001.53501.5400+0.654%165,177+10,224.675%
2023-06-02		1.52501.53001.52501.5300+2.000%76,789+10,292.157%
2023-05-31		1.50001.50001.50001.50000.000%651+10,500.000%
2023-05-26		1.50001.50001.50001.50000.000%3,716+10,500.000%
2023-05-24		1.50001.50001.50001.5000-3.226%661+10,500.000%
2023-05-23		1.53001.55001.53001.5500+1.307%4,951+10,158.065%
2023-05-22		1.50001.53001.50001.5300-0.326%31,181+10,292.157%
2023-05-19		1.49501.53501.47501.5350+4.244%76,147+10,258.306%
2023-05-18		1.46001.46001.46001.4725-1.833%43,608+10,697.963%
2023-05-17		1.50001.50001.50001.5000+2.041%9,117+10,500.000%
2023-05-16		1.47001.47001.47001.4700-2.163%19,650+10,716.327%
2023-05-12		1.49501.55001.47001.5025+2.211%167,676+10,482.363%
2023-05-11		1.45001.50001.45001.4700+2.261%97,587+10,716.327%
2023-05-10		1.39501.43001.39001.4375+9.943%181,635+10,960.870%
2023-05-09		1.32001.32001.28001.30750.000%27,110+12,060.612%
2023-05-04		1.29001.29001.29001.3075-1.134%10,761+12,060.612%
2023-05-03		1.32001.32001.31001.3225+0.570%18,725+11,922.684%
2023-05-02		1.35001.35001.33501.3150-4.537%45,693+11,991.255%
2023-04-28		1.36501.37001.36501.3775+0.364%17,133+11,442.650%
2023-04-27		1.35001.35501.35001.3725+0.366%14,861+11,484.699%
2023-04-25		1.36501.37001.36501.3675+1.484%68,225+11,527.057%
2023-04-24		1.31001.31001.31001.3475+1.507%14,521+11,699.629%
2023-04-21		1.33501.34001.33501.3275+1.530%32,547+11,877.401%
2023-04-19		1.32001.32001.32001.3075-2.060%9,077+12,060.612%
2023-04-17		1.32001.34001.32001.3350+2.692%16,879+11,810.112%
2023-04-13		1.30001.33001.30001.3000-0.574%87,310+12,130.769%
2023-04-12		1.30001.30001.30001.3075-1.134%29,868+12,060.612%
2023-04-11		1.30001.34501.30001.3225+0.762%133,038+11,922.684%
2023-04-06		1.32001.32001.30001.3125+0.962%45,838+12,014.286%
2023-04-05		1.32501.32501.30001.3000-3.704%38,085+12,130.769%
2023-04-04		1.31001.35001.31001.3500+3.053%13,727+11,677.778%
2023-04-03		1.31001.31001.31001.3100-2.963%32,170+12,037.405%
2023-03-31		1.34501.35001.34501.3500+3.846%22,349+11,677.778%
2023-03-30		1.33001.33001.30001.3000-3.525%48,056+12,130.769%
2023-03-29		1.35001.35001.35001.3475+0.560%43,418+11,699.629%
2023-03-28		1.35001.35001.35001.3400-0.557%16,401+11,765.672%
2023-03-27		1.38501.38501.35001.3475-1.463%36,937+11,699.629%
2023-03-24		1.39001.39001.35501.3675-0.545%26,913+11,527.057%
2023-03-23		1.39001.39001.37001.3750-1.079%32,485+11,463.636%
2023-03-22		1.39001.39001.37501.3900-0.891%35,989+11,338.849%
2023-03-21		1.40001.40001.40001.4025+3.315%26,896+11,236.898%
2023-03-20		1.33001.35001.33001.3575+2.068%136,080+11,612.707%
2023-03-17		1.34001.34001.33001.3300+0.567%46,690+11,854.887%
2023-03-16		1.38001.39501.35001.3225-4.167%80,946+11,922.684%
2023-03-15		1.38001.38001.37001.3800+0.730%33,808+11,421.739%
2023-03-14		1.40501.42001.37001.3700-3.521%79,496+11,505.839%
2023-03-13		1.45001.45001.40001.4200-5.333%72,495+11,097.183%
2023-03-10		1.45001.50001.42501.5000+2.041%33,545+10,500.000%
2023-03-09		1.50001.50001.47001.4700-5.161%126,502+10,716.327%
2023-03-08		1.50001.55001.48501.5500+6.897%354,736+10,158.065%
2023-03-07		1.45001.45001.45001.4500-1.861%39,059+10,865.517%
2023-03-06		1.46001.46001.46001.4775-1.500%45,748+10,661.421%
2023-03-03		1.48001.50001.48001.5000+2.740%25,112+10,500.000%
2023-03-02		1.46001.46001.46001.4600-1.351%11,411+10,790.411%
2023-03-01		1.45001.48001.45001.4800+2.069%41,793+10,643.243%
2023-02-28		1.44501.45001.44501.4500+1.754%36,079+10,865.517%
2023-02-27		1.43001.43001.43001.4250+1.604%34,191+11,057.895%
2023-02-23		1.41001.41501.40001.4025-0.883%36,206+11,236.898%
2023-02-22		1.40001.41501.40001.41500.000%22,470+11,136.749%
2023-02-21		1.42001.42501.41001.4150+0.355%20,586+11,136.749%
2023-02-20		1.41001.41001.41001.4100-2.422%22,649+11,176.596%
2023-02-17		1.45501.45501.41501.4450-2.034%19,164+10,903.460%
2023-02-15		1.46001.46001.46001.4750+1.027%12,625+10,679.661%
2023-02-14		1.46001.46001.46001.4600-0.849%6,571+10,790.411%
2023-02-13		1.50001.50001.48001.4725+1.552%63,323+10,697.963%
2023-02-10		1.45001.45001.45001.4500-0.685%38,902+10,865.517%
2023-02-09		1.46001.46001.46001.4600-2.667%14,154+10,790.411%
2023-02-08		1.50001.50001.50001.5000+1.868%8,726+10,500.000%
2023-02-06		1.44001.44001.44001.4725+3.333%69,328+10,697.963%
2023-02-03		1.47001.47001.45001.4250-1.724%53,291+11,057.895%
2023-02-02		1.42501.45001.42501.45000.000%22,578+10,865.517%
2023-02-01		1.45001.45001.45001.4500-0.344%8,569+10,865.517%
2023-01-30		1.42501.48501.42501.4550+3.743%162,321+10,827.835%
2023-01-26		1.36501.40501.36501.4025+7.266%136,088+11,236.898%
2023-01-25		1.27501.31501.27501.3075+2.549%24,335+12,060.612%
2023-01-24		1.27501.29501.27501.2750+1.796%16,279+12,370.588%
2023-01-23		1.28501.28501.24501.2525-0.792%30,124+12,594.611%
2023-01-20		1.24501.27501.24001.2625+0.198%26,959+12,494.059%
2023-01-18		1.28001.28001.28001.26000.000%2,037+12,519.048%
2023-01-16		1.29001.29001.29001.2600-1.176%22,770+12,519.048%
2023-01-13		1.28001.29001.28001.2750+1.594%57,659+12,370.588%
2023-01-12		1.23001.27001.23001.2550+2.658%79,529+12,569.323%
2023-01-10		1.25001.25001.20001.2225-1.012%59,963+12,906.135%
2023-01-06		1.22001.22001.22001.2350-0.202%17,707+12,774.494%
2023-01-05		1.22501.22501.22501.2375+0.610%4,225+12,748.485%
2023-01-04		1.21001.21001.21001.2300+2.500%2,268+12,826.829%
2022-12-30		1.25001.25001.20001.2000-2.041%18,260+13,150.000%
2022-12-29		1.21001.21001.21001.2250-1.210%9,579+12,879.592%
2022-12-22		1.23001.23001.23001.2400+2.692%16,616+12,722.581%
2022-12-20		1.18501.20001.18501.2075+3.205%26,312+13,067.702%
2022-12-19		1.18001.18001.17501.1700-4.098%41,379+13,489.744%
2022-12-15		1.21001.21001.21001.2200+1.879%21,964+12,932.787%
2022-12-09		1.22001.22001.22001.19750.000%9,924+13,177.662%
2022-12-08		1.19001.19501.19001.1975+0.630%101,106+13,177.662%
2022-12-05		1.20001.20001.20001.1900-1.653%100,573+13,261.345%
2022-12-02		1.20501.21001.20501.2100-1.224%75,239+13,040.496%
2022-11-30		1.20501.24001.20501.2250+2.083%57,620+12,879.592%
2022-11-29		1.18001.20001.18001.2000+0.418%108,160+13,150.000%
2022-11-28		1.23001.23001.19501.1950-2.049%116,883+13,205.439%
2022-11-25		1.17501.23001.17001.2200+3.390%190,244+12,932.787%
2022-11-24		1.19001.21001.09501.1800-5.976%829,874+13,374.576%
2022-11-23		1.23001.30001.23001.2550-0.397%79,916+12,569.323%
2022-11-22		1.25001.27001.25001.2600+1.205%45,449+12,519.048%
2022-11-14		1.23501.26001.23501.2450-0.599%13,606+12,671.084%
2022-11-10		1.24501.26501.24501.2525+2.454%15,891+12,594.611%
2022-11-09		1.21501.21501.21501.2225-0.610%8,855+12,906.135%
2022-11-07		1.24501.25001.24501.2300+0.408%24,994+12,826.829%
2022-11-04		1.24001.24001.24001.2250+0.823%16,806+12,879.592%
2022-11-02		1.20001.20001.18001.2150-1.619%28,636+12,986.420%
2022-11-01		1.24501.26501.22501.2350+1.646%219,255+12,774.494%
2022-10-28		1.18501.18501.18501.2150+2.532%63,892+12,986.420%
2022-10-27		1.18501.21001.18501.1850-2.469%110,095+13,317.722%
2022-10-26		1.25001.25001.25001.2150-2.213%9,852+12,986.420%
2022-10-25		1.25001.25001.25001.2425+2.474%27,526+12,696.781%
2022-10-24		1.20001.23001.20001.2125+2.754%23,437+13,013.402%
2022-10-21		1.18001.18001.18001.1800-0.422%7,637+13,374.576%
2022-10-20		1.19501.19501.19501.1850-1.660%3,858+13,317.722%
2022-10-19		1.20501.20501.20501.2050+2.991%7,164+13,095.021%
2022-10-18		1.16001.17001.16001.1700+2.632%57,688+13,489.744%
2022-10-17		1.15001.15001.14001.1400-1.724%12,413+13,847.368%
2022-10-14		1.16001.16001.16001.1600+3.111%13,080+13,606.897%
2022-10-13		1.08001.12001.08001.1250+6.132%67,419+14,033.333%
2022-10-12		1.06501.06501.06001.0600-3.636%40,342+14,900.000%
2022-10-11		1.12001.12001.08501.1000-3.930%68,429+14,354.545%
2022-10-07		1.14501.15001.12001.1450+0.439%46,143+13,786.463%
2022-10-06		1.15001.15001.14001.1400-1.724%8,737+13,847.368%
2022-10-05		1.19501.21501.18501.1600+3.111%56,955+13,606.897%
2022-10-03		1.13001.13001.13001.1250-0.442%44,316+14,033.333%
2022-09-30		1.08501.13001.08501.1300+4.872%132,831+13,970.796%
2022-09-29		1.12001.12001.07001.0775-3.795%39,285+14,656.381%
2022-09-28		1.11001.13001.08501.1200-5.882%197,780+14,096.429%
2022-09-27		1.20001.20001.20001.1900+1.062%29,674+13,261.345%
2022-09-26		1.15501.15501.15501.1775-1.875%20,099+13,403.185%
2022-09-23		1.28501.29501.13001.2000-3.226%139,885+13,150.000%
2022-09-22		1.29501.29501.24001.2400-4.981%74,329+12,722.581%
2022-09-21		1.30001.30001.28001.3050+1.163%26,554+12,083.908%
2022-09-20		1.37001.37001.30001.2900-6.859%60,141+12,225.581%
2022-09-16		1.35501.37501.35501.3850+1.095%17,365+11,380.144%
2022-09-15		1.38001.38001.37001.3700+0.366%25,498+11,505.839%
2022-09-14		1.43001.43001.36501.3650-4.211%44,291+11,548.352%
2022-09-13		1.45001.47001.45001.4250-0.350%34,961+11,057.895%
2022-09-12		1.39001.42501.38501.4300+5.730%46,179+11,018.881%
2022-09-08		1.33501.33501.33501.3525+1.692%14,520+11,656.007%
2022-09-07		1.37001.37001.35001.3300-3.971%51,257+11,854.887%
2022-09-06		1.37501.37501.37501.38500.000%21,221+11,380.144%
2022-09-05		1.40001.40001.37501.3850+1.095%39,593+11,380.144%
2022-09-02		1.36001.37501.33501.3700+0.550%58,339+11,505.839%
2022-09-01		1.42501.43001.35001.3625-3.197%82,479+11,569.725%
2022-08-31		1.50501.50501.41501.4075-8.007%112,880+11,196.625%
2022-08-30		1.52501.54501.52501.53000.000%7,322+10,292.157%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC