Dark

CTL
CLEANTECH LITHIUM PLC
stock LSE

Inactive

Aug 2, 2024

19.75GBX-1.250%(-0.25)286,233

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	20.00000	20.00000	19.75000	19.75000	-1.250%	286,233	0.000%
2024-08-01	20.00000	20.00000	20.00000	20.00000	0.000%	257,487	-1.250%
2024-07-31	20.00000	20.00000	20.00000	20.00000	0.000%	194,157	-1.250%
2024-07-30	19.76000	20.00000	19.76000	20.00000	-1.235%	149,795	-1.250%
2024-07-29	19.75000	20.25000	19.50000	20.25000	+2.532%	361,152	-2.469%
2024-07-26	20.50000	20.50000	19.75000	19.75000	-3.659%	256,733	0.000%
2024-07-25	22.75000	22.75000	20.50000	20.50000	-9.890%	867,309	-3.659%
2024-07-24	23.50000	23.50000	22.75000	22.75000	-3.191%	384,935	-13.187%
2024-07-23	22.75000	24.50000	22.75000	23.50000	-7.115%	1,200,875	-15.957%
2024-07-22	22.25000	25.30000	22.00000	25.30000	+19.059%	677,492	-21.937%
2024-07-19	21.50000	21.50000	21.25000	21.25000	-1.163%	129,293	-7.059%
2024-07-18	22.50000	23.00000	21.50000	21.50000	-8.316%	715,951	-8.140%
2024-07-17	19.50000	23.45000	21.75000	23.45000	+20.256%	2,896,877	-15.778%
2024-07-16	18.25000	20.50000	18.25000	19.50000	+6.849%	1,314,351	+1.282%
2024-07-15	17.00000	18.25000	17.00000	18.25000	+17.742%	456,200	+8.219%
2024-07-10	14.75000	15.72000	14.75000	15.50000	+5.085%	721,281	+27.419%
2024-07-09	14.00000	14.75000	14.00000	14.75000	+5.357%	315,818	+33.898%
2024-07-08	14.00000	14.00000	14.00000	14.00000	-1.754%	221,241	+41.071%
2024-07-05	14.25000	14.25000	14.00000	14.25000	0.000%	217,196	+38.596%
2024-07-04	14.25000	14.25000	14.25000	14.25000	0.000%	219,767	+38.596%
2024-07-03	14.25000	14.25000	14.25000	14.25000	+3.261%	110,118	+38.596%
2024-07-02	14.25000	14.25000	13.80000	13.80000	-3.497%	389,359	+43.116%
2024-07-01	14.50000	14.30000	14.30000	14.30000	+2.143%	153,516	+38.112%
2024-06-28	14.75000	14.25000	14.00000	14.00000	-5.085%	777,879	+41.071%
2024-06-27	15.00000	15.00000	14.75000	14.75000	-1.667%	189,605	+33.898%
2024-06-26	15.25000	15.25000	15.00000	15.00000	-1.639%	182,044	+31.667%
2024-06-25	15.75000	15.25000	15.00000	15.25000	0.000%	484,375	+29.508%
2024-06-24	15.00000	15.80000	15.00000	15.25000	+7.850%	629,455	+29.508%
2024-06-21	17.75000	17.00000	14.14000	14.14000	-20.338%	915,403	+39.675%
2024-06-20	18.25000	18.25000	17.75000	17.75000	-2.740%	113,803	+11.268%
2024-06-19	18.75000	18.75000	18.25000	18.25000	-2.667%	166,831	+8.219%
2024-06-18	19.50000	19.50000	18.75000	18.75000	-3.846%	172,138	+5.333%
2024-06-17	19.50000	19.50000	19.50000	19.50000	0.000%	519,489	+1.282%
2024-06-14	19.50000	19.50000	19.50000	19.50000	0.000%	146,972	+1.282%
2024-06-13	19.50000	19.50000	19.50000	19.50000	0.000%	59,736	+1.282%
2024-06-12	19.50000	19.50000	19.50000	19.50000	0.000%	55,674	+1.282%
2024-06-11	19.25000	19.75000	19.25000	19.50000	-2.500%	264,815	+1.282%
2024-06-10	18.25000	20.00000	20.00000	20.00000	+9.589%	541,011	-1.250%
2024-06-07	18.75000	18.75000	18.25000	18.25000	-2.667%	420,467	+8.219%
2024-06-06	19.50000	19.50000	18.75000	18.75000	-3.846%	519,915	+5.333%
2024-06-05	19.50000	19.50000	19.50000	19.50000	-1.515%	106,884	+1.282%
2024-06-04	21.25000	21.25000	19.80000	19.80000	-6.824%	920,081	-0.253%
2024-06-03	21.25000	21.25000	21.25000	21.25000	0.000%	65,533	-7.059%
2024-05-31	21.25000	21.25000	21.25000	21.25000	0.000%	333,867	-7.059%
2024-05-30	21.50000	21.50000	21.25000	21.25000	-0.701%	565,937	-7.059%
2024-05-29	23.25000	21.40000	21.40000	21.40000	-6.957%	1,340,545	-7.710%
2024-05-28	24.00000	24.00000	23.00000	23.00000	-7.445%	892,395	-14.130%
2024-05-24	24.25000	24.85000	24.85000	24.85000	+2.474%	444,735	-20.523%
2024-05-23	24.75000	24.75000	24.00000	24.25000	-1.020%	328,228	-18.557%
2024-05-22	24.50000	25.50000	24.50000	24.50000	0.000%	1,409,853	-19.388%
2024-05-21	25.00000	25.00000	23.50000	24.50000	-2.000%	1,391,002	-19.388%
2024-05-20	25.00000	25.00000	24.75000	25.00000	0.000%	502,589	-21.000%
2024-05-17	25.00000	25.50000	25.00000	25.00000	-1.961%	437,487	-21.000%
2024-05-16	24.50000	25.50000	24.50000	25.50000	+4.082%	559,993	-22.549%
2024-05-15	23.50000	26.00000	24.50000	24.50000	+4.255%	2,163,746	-19.388%
2024-05-14	21.75000	24.00000	21.75000	23.50000	+9.302%	1,467,719	-15.957%
2024-05-13	21.50000	22.00000	21.50000	21.50000	0.000%	87,507	-8.140%
2024-05-10	21.50000	21.50000	21.50000	21.50000	0.000%	191,154	-8.140%
2024-05-09	21.50000	21.50000	21.50000	21.50000	0.000%	141,208	-8.140%
2024-05-08	21.50000	21.50000	20.50000	21.50000	-1.826%	315,497	-8.140%
2024-05-07	21.25000	22.00000	21.25000	21.90000	+4.286%	657,142	-9.817%
2024-05-02	22.75000	23.20000	21.00000	21.00000	-10.638%	1,015,108	-5.952%
2024-05-01	22.25000	24.00000	23.50000	23.50000	+15,698.319%	1,497,469	-15.957%
2024-03-22	0.15125	0.15125	0.14875	0.14875	-1.653%	589,739	+13,177.311%
2024-03-21	0.15125	0.15125	0.15125	0.15125	0.000%	231,278	+12,957.851%
2024-03-20	0.15375	0.15750	0.15125	0.15125	0.000%	911,603	+12,957.851%
2024-03-19	0.15125	0.15125	0.14750	0.15125	0.000%	450,606	+12,957.851%
2024-03-18	0.15125	0.15125	0.15125	0.15125	0.000%	229,378	+12,957.851%
2024-03-15	0.15125	0.15125	0.15125	0.15125	0.000%	295,648	+12,957.851%
2024-03-14	0.15000	0.15300	0.15000	0.15125	+0.833%	267,436	+12,957.851%
2024-03-13	0.15750	0.15050	0.14750	0.15000	-4.762%	1,086,708	+13,066.667%
2024-03-12	0.15750	0.15875	0.15750	0.15750	-0.787%	254,500	+12,439.683%
2024-03-11	0.15250	0.15875	0.15250	0.15875	+4.098%	598,836	+12,340.945%
2024-03-08	0.15250	0.15250	0.15250	0.15250	0.000%	414,125	+12,850.820%
2024-03-07	0.15250	0.15250	0.15250	0.15250	0.000%	565,153	+12,850.820%
2024-03-06	0.15375	0.15500	0.15250	0.15250	-0.813%	1,016,527	+12,850.820%
2024-03-05	0.15500	0.15500	0.15250	0.15375	-0.806%	304,670	+12,745.528%
2024-03-04	0.15500	0.15500	0.15250	0.15500	0.000%	961,549	+12,641.935%
2024-03-01	0.15500	0.15500	0.15500	0.15500	0.000%	234,028	+12,641.935%
2024-02-29	0.16750	0.16750	0.15500	0.15500	-7.463%	1,227,946	+12,641.935%
2024-02-28	0.17500	0.17625	0.16750	0.16750	-4.286%	552,510	+11,691.045%
2024-02-27	0.17250	0.17750	0.17250	0.17500	+2.941%	620,074	+11,185.714%
2024-02-26	0.17250	0.17250	0.16750	0.17000	-1.449%	521,958	+11,517.647%
2024-02-23	0.17125	0.17250	0.17250	0.17250	+0.730%	114,252	+11,349.275%
2024-02-22	0.16750	0.17125	0.16500	0.17125	+2.239%	424,843	+11,432.847%
2024-02-21	0.18000	0.16750	0.16750	0.16750	-6.944%	757,939	+11,691.045%
2024-02-20	0.18250	0.18250	0.18000	0.18000	-1.370%	279,722	+10,872.222%
2024-02-19	0.18500	0.18750	0.18250	0.18250	-3.947%	533,804	+10,721.918%
2024-02-16	0.18250	0.19000	0.17500	0.19000	+4.110%	351,693	+10,294.737%
2024-02-15	0.17500	0.18250	0.17500	0.18250	+7.353%	387,292	+10,721.918%
2024-02-14	0.17500	0.17000	0.17000	0.17000	-2.857%	340,040	+11,517.647%
2024-02-13	0.17500	0.17500	0.17500	0.17500	+2.339%	26,160	+11,185.714%
2024-02-12	0.18625	0.17100	0.16750	0.17100	-8.188%	752,257	+11,449.708%
2024-02-09	0.18800	0.19000	0.16750	0.18625	-1.974%	2,413,799	+10,504.027%
2024-02-08	0.18500	0.19500	0.19000	0.19000	+2.703%	957,070	+10,294.737%
2024-02-07	0.17125	0.18600	0.17750	0.18500	+8.824%	1,803,228	+10,575.676%
2024-02-06	0.15625	0.17000	0.17000	0.17000	+8.800%	2,681,402	+11,517.647%
2024-02-05	0.15750	0.16000	0.15625	0.15625	-0.794%	999,058	+12,540.000%
2024-02-02	0.15750	0.15750	0.15500	0.15750	0.000%	436,488	+12,439.683%
2024-02-01	0.14500	0.15750	0.14600	0.15750	+10.526%	1,344,896	+12,439.683%
2024-01-31	0.14250	0.14600	0.14250	0.14250	+0.352%	893,646	+13,759.649%
2024-01-30	0.14250	0.14200	0.14200	0.14200	+1.429%	1,470,290	+13,808.451%
2024-01-29	0.14000	0.14000	0.13750	0.14000	0.000%	571,663	+14,007.143%
2024-01-26	0.14375	0.14500	0.14000	0.14000	-4.274%	652,817	+14,007.143%
2024-01-25	0.15500	0.15500	0.14375	0.14625	-3.306%	822,486	+13,404.274%
2024-01-24	0.15125	0.15125	0.15125	0.15125	0.000%	390,000	+12,957.851%
2024-01-23	0.15000	0.15400	0.15000	0.15125	-2.419%	369,723	+12,957.851%
2024-01-22	0.16250	0.16250	0.15500	0.15500	-3.125%	380,555	+12,641.935%
2024-01-19	0.15550	0.16500	0.15550	0.16000	+2.564%	736,088	+12,243.750%
2024-01-18	0.16250	0.15600	0.15600	0.15600	-4.000%	578,089	+12,560.256%
2024-01-17	0.16750	0.17000	0.16250	0.16250	-4.412%	280,580	+12,053.846%
2024-01-16	0.17125	0.17000	0.17000	0.17000	-0.730%	1,903,466	+11,517.647%
2024-01-15	0.17250	0.17250	0.17125	0.17125	-0.725%	382,862	+11,432.847%
2024-01-12	0.18250	0.18250	0.17250	0.17250	-5.479%	803,989	+11,349.275%
2024-01-11	0.19000	0.19000	0.18250	0.18250	-3.947%	293,621	+10,721.918%
2024-01-10	0.19000	0.19000	0.19000	0.19000	0.000%	285,009	+10,294.737%
2024-01-09	0.19450	0.19450	0.19000	0.19000	-1.299%	857,586	+10,294.737%
2024-01-08	0.19250	0.19300	0.19250	0.19250	0.000%	431,653	+10,159.740%
2024-01-05	0.19250	0.19250	0.18600	0.19250	0.000%	180,641	+10,159.740%
2024-01-04	0.19250	0.19300	0.19250	0.19250	0.000%	275,380	+10,159.740%
2024-01-03	0.20000	0.20000	0.19250	0.19250	-2.532%	427,135	+10,159.740%
2024-01-02	0.19750	0.20000	0.19750	0.19750	0.000%	53,510	+9,900.000%
2023-12-29	0.20500	0.20500	0.19750	0.19750	-3.659%	477,905	+9,900.000%
2023-12-28	0.20250	0.20500	0.20250	0.20500	+1.485%	1,350,367	+9,534.146%
2023-12-27	0.20250	0.20200	0.20200	0.20200	-0.247%	159,945	+9,677.228%
2023-12-22	0.20250	0.20250	0.20250	0.20250	0.000%	198,917	+9,653.086%
2023-12-21	0.20750	0.20750	0.20250	0.20250	-2.410%	704,457	+9,653.086%
2023-12-20	0.20750	0.20750	0.20750	0.20750	-0.240%	318,947	+9,418.072%
2023-12-19	0.20750	0.21000	0.20750	0.20800	+0.241%	234,630	+9,395.192%
2023-12-18	0.21250	0.21300	0.20750	0.20750	-2.123%	692,098	+9,418.072%
2023-12-15	0.21500	0.21200	0.21200	0.21200	-1.395%	296,493	+9,216.038%
2023-12-14	0.21500	0.21750	0.21500	0.21500	0.000%	1,008,062	+9,086.047%
2023-12-13	0.21250	0.21500	0.21000	0.21500	+1.176%	1,392,003	+9,086.047%
2023-12-12	0.20750	0.21250	0.20750	0.21250	+2.410%	1,111,265	+9,194.118%
2023-12-11	0.20750	0.20750	0.20500	0.20750	0.000%	465,132	+9,418.072%
2023-12-08	0.20750	0.20750	0.20750	0.20750	0.000%	156,472	+9,418.072%
2023-12-07	0.20750	0.20750	0.20750	0.20750	+1.220%	838,703	+9,418.072%
2023-12-06	0.21250	0.20500	0.20500	0.20500	-3.529%	979,170	+9,534.146%
2023-12-05	0.22000	0.22000	0.21250	0.21250	-3.409%	559,132	+9,194.118%
2023-12-04	0.22250	0.22500	0.22500	0.22000	-1.124%	770,589	+8,877.273%
2023-12-01	0.21750	0.22250	0.21750	0.22250	+2.299%	1,464,773	+8,776.404%
2023-11-30	0.20750	0.22000	0.20750	0.21750	+3.571%	1,257,814	+8,980.460%
2023-11-29	0.21000	0.21000	0.20750	0.21000	0.000%	585,899	+9,304.762%
2023-11-28	0.20750	0.21000	0.20750	0.21000	+0.478%	431,314	+9,304.762%
2023-11-27	0.20800	0.20900	0.20250	0.20900	+0.481%	2,565,537	+9,349.761%
2023-11-24	0.21500	0.21500	0.20800	0.20800	-3.256%	1,670,467	+9,395.192%
2023-11-23	0.21900	0.21900	0.21500	0.21500	-1.826%	2,198,908	+9,086.047%
2023-11-22	0.22500	0.23000	0.21750	0.21900	-13.267%	9,005,184	+8,918.265%
2023-11-21	0.25500	0.25500	0.25250	0.25250	-2.885%	358,345	+7,721.782%
2023-11-20	0.27250	0.26000	0.26000	0.26000	-4.587%	1,602,836	+7,496.154%
2023-11-17	0.32000	0.32250	0.27250	0.27250	-13.492%	1,715,616	+7,147.706%
2023-11-16	0.27750	0.33500	0.27750	0.31500	+11.504%	1,433,087	+6,169.841%
2023-11-15	0.24000	0.28500	0.24000	0.28250	+18.201%	2,359,556	+6,891.150%
2023-11-14	0.25000	0.24500	0.23900	0.23900	-4.400%	1,695,048	+8,163.598%
2023-11-13	0.25000	0.25000	0.25000	0.25000	0.000%	521,924	+7,800.000%
2023-11-10	0.25500	0.25000	0.24800	0.25000	-1.961%	318,557	+7,800.000%
2023-11-09	0.26400	0.26400	0.25500	0.25500	-0.971%	559,114	+7,645.098%
2023-11-08	0.27750	0.27500	0.25750	0.25750	-4.630%	1,609,072	+7,569.903%
2023-11-07	0.28000	0.28250	0.27000	0.27000	-5.263%	1,411,774	+7,214.815%
2023-11-06	0.29250	0.30500	0.28500	0.28500	-2.564%	1,246,316	+6,829.825%
2023-11-03	0.31750	0.29500	0.28750	0.29250	-7.874%	1,373,785	+6,652.137%
2023-11-02	0.31500	0.31750	0.28500	0.31750	+0.794%	1,120,464	+6,120.472%
2023-11-01	0.33500	0.31500	0.31500	0.31500	-5.970%	1,057,004	+6,169.841%
2023-10-31	0.35500	0.34000	0.33500	0.33500	-5.634%	1,269,548	+5,795.522%
2023-10-30	0.37000	0.36000	0.34400	0.35500	-6.579%	1,020,731	+5,463.380%
2023-10-27	0.37000	0.38000	0.36000	0.38000	+2.703%	274,532	+5,097.368%
2023-10-26	0.34500	0.39000	0.34000	0.37000	+4.225%	1,055,528	+5,237.838%
2023-10-25	0.36500	0.36500	0.35500	0.35500	-1.389%	174,145	+5,463.380%
2023-10-24	0.36500	0.36500	0.36000	0.36000	-1.370%	179,574	+5,386.111%
2023-10-23	0.36500	0.37000	0.36500	0.36500	0.000%	524,825	+5,310.959%
2023-10-20	0.37500	0.37500	0.36300	0.36500	-3.183%	1,044,834	+5,310.959%
2023-10-19	0.38000	0.38000	0.37500	0.37700	-3.333%	1,011,135	+5,138.727%
2023-10-18	0.41500	0.41000	0.39000	0.39000	-6.024%	972,882	+4,964.103%
2023-10-17	0.42500	0.42500	0.41500	0.41500	-2.353%	171,395	+4,659.036%
2023-10-16	0.44000	0.42500	0.40000	0.42500	-3.409%	226,894	+4,547.059%
2023-10-13	0.45250	0.45500	0.44000	0.44000	-2.762%	330,149	+4,388.636%
2023-10-12	0.45000	0.46000	0.45000	0.45250	+0.556%	534,228	+4,264.641%
2023-10-11	0.48500	0.48500	0.44000	0.45000	-5.263%	318,789	+4,288.889%
2023-10-10	0.48000	0.47500	0.47500	0.47500	-1.042%	131,721	+4,057.895%
2023-10-09	0.48500	0.49000	0.47500	0.48000	-2.041%	213,821	+4,014.583%
2023-10-06	0.45500	0.49000	0.49000	0.49000	+7.692%	204,988	+3,930.612%
2023-10-05	0.48000	0.49500	0.45000	0.45500	-8.081%	420,517	+4,240.659%
2023-10-04	0.50000	0.50000	0.49000	0.49500	-1.000%	152,570	+3,889.899%
2023-10-03	0.49500	0.53000	0.49500	0.50000	+1.010%	725,462	+3,850.000%
2023-10-02	0.48800	0.49500	0.48500	0.49500	+2.062%	329,159	+3,889.899%
2023-09-29	0.51200	0.52000	0.48500	0.48500	-3.000%	199,308	+3,972.165%
2023-09-28	0.52000	0.50000	0.47500	0.50000	-3.846%	412,799	+3,850.000%
2023-09-27	0.54500	0.54500	0.51000	0.52000	-3.704%	531,331	+3,698.077%
2023-09-26	0.56000	0.54000	0.51000	0.54000	-1.818%	728,376	+3,557.407%
2023-09-25	0.55000	0.55000	0.54500	0.55000	0.000%	152,368	+3,490.909%
2023-09-22	0.54500	0.56000	0.55000	0.55000	+0.917%	153,791	+3,490.909%
2023-09-21	0.56500	0.56500	0.54000	0.54500	-3.540%	381,764	+3,523.853%
2023-09-20	0.56500	0.56500	0.56500	0.56500	-1.568%	291,786	+3,395.575%
2023-09-19	0.57500	0.57400	0.57400	0.57400	-1.034%	147,539	+3,340.767%
2023-09-18	0.57000	0.59000	0.58000	0.58000	0.000%	227,839	+3,305.172%
2023-09-15	0.57500	0.58000	0.57500	0.58000	+0.870%	96,453	+3,305.172%
2023-09-14	0.59500	0.58500	0.57500	0.57500	-3.361%	182,140	+3,334.783%
2023-09-13	0.60500	0.61000	0.59500	0.59500	-0.833%	249,607	+3,219.328%
2023-09-12	0.59000	0.61000	0.57500	0.60000	+4.348%	619,788	+3,191.667%
2023-09-11	0.57000	0.57600	0.57500	0.57500	+2.679%	175,423	+3,334.783%
2023-09-08	0.58000	0.56000	0.56000	0.56000	-3.448%	152,471	+3,426.786%
2023-09-07	0.60000	0.60000	0.58000	0.58000	+0.346%	412,013	+3,305.172%
2023-09-06	0.58500	0.58600	0.57800	0.57800	-2.034%	373,963	+3,316.955%
2023-09-05	0.58000	0.59000	0.59000	0.59000	+2.431%	668,887	+3,247.458%
2023-09-04	0.53500	0.57600	0.54000	0.57600	+8.679%	751,361	+3,328.819%
2023-09-01	0.53000	0.53000	0.52500	0.53000	-1.852%	465,942	+3,626.415%
2023-08-31	0.54000	0.54200	0.54000	0.54000	0.000%	228,278	+3,557.407%
2023-08-30	0.54000	0.54000	0.53000	0.54000	0.000%	617,325	+3,557.407%
2023-08-29	0.58000	0.58000	0.54000	0.54000	-4.425%	603,657	+3,557.407%
2023-08-25	0.55500	0.59000	0.55000	0.56500	+8.654%	1,437,194	+3,395.575%
2023-08-23	0.50000	0.52000	0.50000	0.52000	+4.000%	222,414	+3,698.077%
2023-08-22	0.50500	0.50500	0.50000	0.50000	-0.990%	143,135	+3,850.000%
2023-08-21	0.50000	0.50500	0.49000	0.50500	+1.000%	297,958	+3,810.891%
2023-08-18	0.51000	0.51000	0.48000	0.50000	-1.961%	159,931	+3,850.000%
2023-08-17	0.51000	0.51500	0.49500	0.51000	+2.000%	337,375	+3,772.549%
2023-08-16	0.50500	0.50500	0.50000	0.50000	-0.990%	103,786	+3,850.000%
2023-08-15	0.51500	0.51500	0.50500	0.50500	-1.942%	427,136	+3,810.891%
2023-08-14	0.53000	0.52000	0.51500	0.51500	-3.558%	354,443	+3,734.951%
2023-08-11	0.53500	0.53400	0.53400	0.53400	-0.187%	625,912	+3,598.502%
2023-08-10	0.53000	0.54000	0.53000	0.53500	+0.943%	153,496	+3,591.589%
2023-08-09	0.52500	0.53000	0.52500	0.53000	-2.752%	205,516	+3,626.415%
2023-08-07	0.53500	0.56000	0.52000	0.54500	-3.025%	565,655	+3,523.853%
2023-08-04	0.50500	0.56200	0.56200	0.56200	+12.400%	304,288	+3,414.235%
2023-08-03	0.49500	0.51000	0.49500	0.50000	+1.010%	314,708	+3,850.000%
2023-08-02	0.48000	0.49500	0.49500	0.49500	+3.125%	683,097	+3,889.899%
2023-08-01	0.48000	0.48000	0.48000	0.48000	0.000%	278,939	+4,014.583%
2023-07-28	0.50000	0.49500	0.48000	0.48000	-2.041%	266,005	+4,014.583%
2023-07-27	0.48500	0.52000	0.49000	0.49000	+2.083%	1,709,702	+3,930.612%
2023-07-26	0.54000	0.54000	0.48000	0.48000	-11.111%	621,097	+4,014.583%
2023-07-25	0.61500	0.61500	0.53500	0.54000	-14.286%	1,376,132	+3,557.407%
2023-07-24	0.59000	0.63000	0.63000	0.63000	+6.780%	1,722,853	+3,034.921%
2023-07-21	0.59000	0.60500	0.58000	0.59000	+0.855%	821,319	+3,247.458%
2023-07-20	0.54000	0.61000	0.57000	0.58500	+6.364%	1,263,926	+3,276.068%
2023-07-19	0.50000	0.60000	0.49500	0.55000	+10.000%	2,005,529	+3,490.909%
2023-07-18	0.40000	0.50000	0.50000	0.50000	+25.000%	2,442,237	+3,850.000%
2023-07-17	0.42000	0.42000	0.40000	0.40000	+5.263%	340,850	+4,837.500%
2023-07-14	0.39000	0.38000	0.38000	0.38000	-2.564%	194,619	+5,097.368%
2023-07-13	0.37000	0.39000	0.37000	0.39000	+5.405%	377,761	+4,964.103%
2023-07-12	0.37000	0.38000	0.37000	0.37000	0.000%	328,587	+5,237.838%
2023-07-11	0.39000	0.39000	0.35500	0.37000	-5.128%	1,012,556	+5,237.838%
2023-07-10	0.39000	0.39000	0.39000	0.39000	0.000%	152,055	+4,964.103%
2023-07-07	0.41500	0.40000	0.38000	0.39000	-6.024%	294,962	+4,964.103%
2023-07-06	0.42000	0.42000	0.41500	0.41500	-1.190%	49,125	+4,659.036%
2023-07-05	0.42500	0.42000	0.42000	0.42000	-1.176%	159,769	+4,602.381%
2023-07-04	0.42000	0.42500	0.42000	0.42500	+1.190%	206,989	+4,547.059%
2023-07-03	0.42000	0.42000	0.41600	0.42000	0.000%	76,986	+4,602.381%
2023-06-30	0.42000	0.42000	0.42000	0.42000	+2.190%	27,984	+4,602.381%
2023-06-29	0.43000	0.41100	0.41100	0.41100	-4.419%	139,992	+4,705.353%
2023-06-28	0.43000	0.43000	0.42500	0.43000	0.000%	129,394	+4,493.023%
2023-06-27	0.43000	0.43000	0.43000	0.43000	0.000%	144,895	+4,493.023%
2023-06-26	0.44000	0.44500	0.43000	0.43000	-2.273%	339,173	+4,493.023%
2023-06-23	0.41000	0.44500	0.41000	0.44000	+7.317%	643,604	+4,388.636%
2023-06-22	0.41000	0.41000	0.41000	0.41000	0.000%	319,644	+4,717.073%
2023-06-21	0.39500	0.41500	0.39000	0.41000	+5.128%	433,180	+4,717.073%
2023-06-20	0.41000	0.39800	0.39000	0.39000	-4.878%	231,251	+4,964.103%
2023-06-19	0.41000	0.41000	0.40500	0.41000	-6.818%	257,684	+4,717.073%
2023-06-16	0.43500	0.44000	0.44000	0.44000	+1.149%	299,078	+4,388.636%
2023-06-15	0.41500	0.43500	0.41000	0.43500	+4.819%	1,222,890	+4,440.230%
2023-06-14	0.43000	0.44000	0.41500	0.41500	-5.682%	524,641	+4,659.036%
2023-06-13	0.46500	0.46500	0.44000	0.44000	-5.882%	435,860	+4,388.636%
2023-06-12	0.45000	0.47000	0.45000	0.46750	+0.538%	327,670	+4,124.599%
2023-06-09	0.46500	0.47700	0.46500	0.46500	-3.125%	258,261	+4,147.312%
2023-06-08	0.46500	0.48000	0.46500	0.48000	+3.448%	113,398	+4,014.583%
2023-06-07	0.46000	0.47500	0.46400	0.46400	-4.330%	113,608	+4,156.466%
2023-06-06	0.49500	0.49000	0.48500	0.48500	-1.020%	707,336	+3,972.165%
2023-06-05	0.49500	0.49500	0.49000	0.49000	-1.010%	227,514	+3,930.612%
2023-06-02	0.47000	0.51500	0.48600	0.49500	+5.319%	587,687	+3,889.899%
2023-06-01	0.44000	0.47500	0.46500	0.47000	+6.818%	675,260	+4,102.128%
2023-05-31	0.47000	0.47000	0.43500	0.44000	-4.968%	352,521	+4,388.636%
2023-05-30	0.44000	0.47600	0.46300	0.46300	+6.437%	1,405,340	+4,165.659%
2023-05-26	0.43000	0.45000	0.43500	0.43500	+1.163%	359,510	+4,440.230%
2023-05-25	0.42300	0.44000	0.39000	0.43000	+11.688%	1,671,695	+4,493.023%
2023-05-24	0.38000	0.38500	0.36500	0.38500	+1.316%	801,102	+5,029.870%
2023-05-23	0.36750	0.38000	0.38000	0.38000	+3.261%	615,814	+5,097.368%
2023-05-22	0.39000	0.36800	0.36800	0.36800	-5.641%	694,255	+5,266.848%
2023-05-19	0.37000	0.40500	0.37000	0.39000	+5.405%	1,156,025	+4,964.103%
2023-05-18	0.36500	0.37000	0.35500	0.37000	+1.370%	676,215	+5,237.838%
2023-05-17	0.37500	0.37000	0.36250	0.36500	-2.667%	731,751	+5,310.959%
2023-05-16	0.38000	0.37500	0.36500	0.37500	-1.316%	1,240,943	+5,166.667%
2023-05-15	0.38000	0.39000	0.37800	0.38000	0.000%	4,039,618	+5,097.368%
2023-05-12	0.37800	0.38000	0.37500	0.38000	+1.333%	1,572,006	+5,097.368%
2023-05-11	0.37500	0.38000	0.36500	0.37500	-1.316%	2,117,113	+5,166.667%
2023-05-10	0.39000	0.39000	0.37500	0.38000	-3.797%	422,166	+5,097.368%
2023-05-09	0.39000	0.39500	0.39000	0.39500	-1.250%	228,682	+4,900.000%
2023-05-05	0.42500	0.41000	0.40000	0.40000	-3.614%	930,480	+4,837.500%
2023-05-04	0.43500	0.43800	0.41500	0.41500	-4.598%	614,725	+4,659.036%
2023-05-03	0.44000	0.44000	0.42500	0.43500	-1.136%	822,403	+4,440.230%
2023-05-02	0.45750	0.45750	0.42500	0.44000	-2.870%	984,906	+4,388.636%
2023-04-28	0.45500	0.45750	0.45300	0.45300	+0.667%	1,575,753	+4,259.823%
2023-04-27	0.44500	0.47000	0.45000	0.45000	+1.124%	1,509,823	+4,288.889%
2023-04-26	0.45000	0.45600	0.44000	0.44500	-0.670%	399,936	+4,338.202%
2023-04-25	0.43000	0.47500	0.43000	0.44800	+4.186%	2,570,036	+4,308.482%
2023-04-24	0.47500	0.49000	0.41200	0.43000	-11.340%	3,812,851	+4,493.023%
2023-04-21	0.55000	0.48500	0.44500	0.48500	-11.818%	3,929,241	+3,972.165%
2023-04-20	0.55000	0.56800	0.55000	0.55000	0.000%	300,493	+3,490.909%
2023-04-19	0.57000	0.57000	0.55000	0.55000	-4.844%	191,470	+3,490.909%
2023-04-18	0.58000	0.58500	0.57800	0.57800	-2.034%	1,213,649	+3,316.955%
2023-04-17	0.55000	0.59200	0.58000	0.59000	+7.273%	711,737	+3,247.458%
2023-04-14	0.49000	0.55000	0.48000	0.55000	+11.789%	2,557,422	+3,490.909%
2023-04-13	0.50000	0.52000	0.49200	0.49200	-2.574%	593,436	+3,914.228%
2023-04-12	0.51000	0.50500	0.49000	0.50500	+1.610%	711,907	+3,810.891%
2023-04-11	0.52000	0.51000	0.49700	0.49700	-4.423%	732,728	+3,873.843%
2023-04-06	0.52000	0.53000	0.52000	0.52000	0.000%	395,198	+3,698.077%
2023-04-05	0.52000	0.52000	0.52000	0.52000	0.000%	323,233	+3,698.077%
2023-04-04	0.51000	0.52000	0.50000	0.52000	+1.961%	837,940	+3,698.077%
2023-04-03	0.51500	0.51600	0.51000	0.51000	-0.971%	223,207	+3,772.549%
2023-03-31	0.52000	0.53500	0.47000	0.51500	-0.962%	942,553	+3,734.951%
2023-03-30	0.52500	0.52000	0.52000	0.52000	-0.952%	145,022	+3,698.077%
2023-03-29	0.53500	0.54000	0.51500	0.52500	-0.943%	506,316	+3,661.905%
2023-03-28	0.50000	0.53000	0.49000	0.53000	+6.855%	566,940	+3,626.415%
2023-03-27	0.58000	0.54000	0.49600	0.49600	-15.932%	663,792	+3,881.855%
2023-03-24	0.61000	0.60500	0.58000	0.59000	-1.667%	298,899	+3,247.458%
2023-03-23	0.57600	0.60000	0.57600	0.60000	+3.448%	369,280	+3,191.667%
2023-03-22	0.60000	0.58000	0.57500	0.58000	-3.333%	378,590	+3,305.172%
2023-03-21	0.63000	0.60800	0.60000	0.60000	-7.692%	581,584	+3,191.667%
2023-03-20	0.62500	0.65000	0.65000	0.65000	+2.362%	133,713	+2,938.462%
2023-03-17	0.62500	0.65000	0.63000	0.63500	+0.158%	131,490	+3,010.236%
2023-03-16	0.60000	0.64000	0.60000	0.63400	+3.934%	235,978	+3,015.142%
2023-03-15	0.64500	0.62000	0.61000	0.61000	-5.426%	314,751	+3,137.705%
2023-03-14	0.62000	0.67000	0.62000	0.64500	+4.032%	630,655	+2,962.016%
2023-03-13	0.65000	0.63000	0.61500	0.62000	-4.615%	672,112	+3,085.484%
2023-03-10	0.67500	0.65000	0.64200	0.65000	-2.985%	348,231	+2,938.462%
2023-03-09	0.69500	0.71000	0.67000	0.67000	-3.597%	578,996	+2,847.761%
2023-03-08	0.69500	0.69500	0.69500	0.69500	-0.714%	276,851	+2,741.727%
2023-03-07	0.71000	0.72000	0.69500	0.70000	-2.778%	269,162	+2,721.429%
2023-03-06	0.67000	0.72800	0.65500	0.72000	+12.500%	726,999	+2,643.056%
2023-03-03	0.61500	0.65500	0.60400	0.64000	+4.918%	873,766	+2,985.938%
2023-03-02	0.67000	0.65000	0.61000	0.61000	-10.029%	926,566	+3,137.705%
2023-03-01	0.72000	0.72000	0.67800	0.67800	-5.833%	816,356	+2,812.979%
2023-02-28	0.75000	0.75000	0.71500	0.72000	-1.370%	324,902	+2,643.056%
2023-02-27	0.70800	0.73000	0.70000	0.73000	+1.389%	747,179	+2,605.479%
2023-02-24	0.71500	0.72000	0.69500	0.72000	+1.408%	562,152	+2,643.056%
2023-02-23	0.68000	0.74400	0.67000	0.71000	+4.412%	827,589	+2,681.690%
2023-02-22	0.70000	0.70000	0.65500	0.68000	-2.857%	1,392,489	+2,804.412%
2023-02-21	0.76500	0.74500	0.69500	0.70000	-8.497%	1,333,470	+2,721.429%
2023-02-20	0.83000	0.84000	0.76500	0.76500	-8.493%	772,100	+2,481.699%
2023-02-17	0.83000	0.87400	0.82500	0.83600	+1.951%	675,241	+2,262.440%
2023-02-16	0.84000	0.83000	0.81000	0.82000	-3.073%	901,522	+2,308.537%
2023-02-15	0.84400	0.84600	0.78000	0.84600	-2.535%	1,628,712	+2,234.515%
2023-02-14	0.89600	0.89600	0.85400	0.86800	-2.472%	1,020,727	+2,175.346%
2023-02-13	0.80000	0.90500	0.81500	0.89000	+9.877%	3,237,170	+2,119.101%
2023-02-10	0.73400	0.81000	0.71000	0.81000	+15.714%	4,181,751	+2,338.272%
2023-02-09	0.69000	0.72000	0.68500	0.70000	0.000%	573,184	+2,721.429%
2023-02-08	0.68500	0.74000	0.70000	0.70000	+7.692%	1,840,835	+2,721.429%
2023-02-07	0.61600	0.69500	0.61000	0.65000	+9.797%	1,512,693	+2,938.462%
2023-02-06	0.59500	0.59200	0.59000	0.59200	-2.951%	334,086	+3,236.149%
2023-02-03	0.60500	0.62000	0.59000	0.61000	+1.667%	425,393	+3,137.705%
2023-02-02	0.56500	0.60000	0.58000	0.60000	+6.195%	1,177,991	+3,191.667%
2023-02-01	0.55000	0.56500	0.55000	0.56500	+8.654%	865,148	+3,395.575%
2023-01-31	0.54500	0.53500	0.52000	0.52000	-3.704%	383,194	+3,698.077%
2023-01-30	0.56000	0.56000	0.54000	0.54000	-4.255%	162,332	+3,557.407%
2023-01-27	0.54500	0.57000	0.55000	0.56400	+3.486%	302,655	+3,401.773%
2023-01-26	0.54500	0.54500	0.53500	0.54500	0.000%	277,237	+3,523.853%
2023-01-25	0.53000	0.55600	0.54500	0.54500	+2.830%	375,755	+3,523.853%
2023-01-24	0.49500	0.53000	0.49500	0.53000	+7.071%	580,937	+3,626.415%
2023-01-23	0.48500	0.51000	0.48500	0.49500	+2.062%	100,870	+3,889.899%
2023-01-20	0.48000	0.50000	0.48000	0.48500	+2.105%	364,304	+3,972.165%
2023-01-19	0.48000	0.48000	0.47500	0.47500	-1.042%	253,945	+4,057.895%
2023-01-18	0.47800	0.48500	0.47800	0.48000	-0.826%	217,830	+4,014.583%
2023-01-17	0.51000	0.50800	0.48400	0.48400	-7.280%	432,251	+3,980.579%
2023-01-16	0.52500	0.52200	0.51000	0.52200	0.000%	632,217	+3,683.525%
2023-01-13	0.51000	0.53600	0.50500	0.52200	+4.400%	1,014,625	+3,683.525%
2023-01-12	0.44000	0.50000	0.45000	0.50000	+14.943%	1,067,334	+3,850.000%
2023-01-11	0.40000	0.44200	0.41500	0.43500	+6.098%	1,412,383	+4,440.230%
2023-01-10	0.39500	0.41000	0.38500	0.41000	+3.797%	938,141	+4,717.073%
2023-01-09	0.39000	0.40500	0.38800	0.39500	+6.183%	229,561	+4,900.000%
2023-01-06	0.36500	0.39000	0.37200	0.37200	+1.918%	443,378	+5,209.140%
2023-01-05	0.38500	0.37500	0.36500	0.36500	-3.947%	1,126,338	+5,310.959%
2023-01-04	0.39000	0.39500	0.38000	0.38000	-2.564%	83,291	+5,097.368%
2023-01-03	0.39000	0.39000	0.37500	0.39000	0.000%	199,431	+4,964.103%

.dark-mode .jKS9h7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jKS9h7{ color: #333333; background-color: white; border: 2px solid #333333; }CTLCLEANTECH LITHIUM PLCstock LSE

CTL
CLEANTECH LITHIUM PLC
stock LSE