Dark

CTI
CATHAY INTERNATIONAL HOLDINGS LD
stock LSE

Inactive

Dec 1, 2020

0.0075GBP-25.000%(-0.0025)1,030

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-12-01	0.010000	0.010000	0.007500	0.007500	-25.000%	1,030	0.000%
2020-11-30	0.007500	0.010000	0.007500	0.010000	+33.333%	1,160	-25.000%
2020-11-27	0.007500	0.007500	0.007500	0.007500	0.000%	0	0.000%
2020-11-26	0.007500	0.007500	0.007500	0.007500	0.000%	0	0.000%
2020-11-25	0.007500	0.007500	0.007500	0.007500	0.000%	0	0.000%
2020-11-24	0.007500	0.007500	0.007500	0.007500	0.000%	0	0.000%
2020-11-23	0.007500	0.007500	0.007500	0.007500	0.000%	20,000	0.000%
2020-11-20	0.007500	0.007500	0.007500	0.007500	0.000%	0	0.000%
2020-11-19	0.007500	0.007500	0.007500	0.007500	0.000%	24,167	0.000%
2020-11-18	0.007500	0.007500	0.007500	0.007500	0.000%	0	0.000%
2020-11-17	0.010000	0.010000	0.007500	0.007500	-25.000%	95,328	0.000%
2020-11-16	0.010000	0.010000	0.010000	0.010000	0.000%	22,624	-25.000%
2020-11-13	0.010000	0.010000	0.010000	0.010000	0.000%	0	-25.000%
2020-11-12	0.010000	0.010000	0.010000	0.010000	0.000%	13,518	-25.000%
2020-11-11	0.013000	0.013000	0.010000	0.010000	-23.077%	216,450	-25.000%
2020-11-10	0.013000	0.013000	0.013000	0.013000	0.000%	15,000	-42.308%
2020-11-09	0.013000	0.013000	0.013000	0.013000	0.000%	0	-42.308%
2020-11-06	0.013000	0.013000	0.013000	0.013000	0.000%	0	-42.308%
2020-11-05	0.013000	0.013000	0.013000	0.013000	0.000%	0	-42.308%
2020-11-04	0.013000	0.013000	0.013000	0.013000	0.000%	4,178	-42.308%
2020-11-03	0.011500	0.013000	0.011500	0.013000	+13.043%	1,250,000	-42.308%
2020-11-02	0.011500	0.011500	0.011500	0.011500	0.000%	351,039	-34.783%
2020-10-30	0.011500	0.011500	0.011500	0.011500	0.000%	0	-34.783%
2020-10-29	0.011500	0.011500	0.011500	0.011500	0.000%	135,749	-34.783%
2020-10-28	0.011500	0.011500	0.011500	0.011500	0.000%	0	-34.783%
2020-10-27	0.011500	0.011500	0.011500	0.011500	0.000%	0	-34.783%
2020-10-26	0.011500	0.011500	0.011500	0.011500	0.000%	0	-34.783%
2020-10-23	0.011500	0.011500	0.011500	0.011500	0.000%	0	-34.783%
2020-10-22	0.011500	0.011500	0.011500	0.011500	0.000%	0	-34.783%
2020-10-21	0.011500	0.011500	0.011500	0.011500	0.000%	0	-34.783%
2020-10-20	0.012750	0.012750	0.011500	0.011500	-9.804%	0	-34.783%
2020-10-19	0.012750	0.012750	0.012750	0.012750	0.000%	0	-41.176%
2020-10-16	0.012750	0.012750	0.012750	0.012750	0.000%	17,100	-41.176%
2020-10-15	0.012750	0.012750	0.012750	0.012750	0.000%	0	-41.176%
2020-10-14	0.012750	0.012750	0.012750	0.012750	0.000%	0	-41.176%
2020-10-13	0.012750	0.012750	0.012750	0.012750	0.000%	0	-41.176%
2020-10-12	0.012750	0.012750	0.012750	0.012750	0.000%	175	-41.176%
2020-10-09	0.012750	0.012750	0.012750	0.012750	0.000%	0	-41.176%
2020-10-08	0.012750	0.012750	0.012750	0.012750	0.000%	0	-41.176%
2020-10-07	0.012750	0.012750	0.012750	0.012750	0.000%	0	-41.176%
2020-10-06	0.012750	0.012750	0.012750	0.012750	0.000%	0	-41.176%
2020-10-05	0.012750	0.012750	0.012750	0.012750	0.000%	0	-41.176%
2020-10-02	0.012750	0.012750	0.012750	0.012750	0.000%	0	-41.176%
2020-10-01	0.012750	0.012750	0.012750	0.012750	0.000%	0	-41.176%
2020-09-30	0.012750	0.012750	0.012750	0.012750	0.000%	0	-41.176%
2020-09-29	0.011500	0.012750	0.011500	0.012750	+10.870%	17,276	-41.176%
2020-09-28	0.011500	0.011500	0.011500	0.011500	0.000%	0	-34.783%
2020-09-25	0.011500	0.011500	0.011500	0.011500	0.000%	0	-34.783%
2020-09-24	0.011500	0.011500	0.011500	0.011500	0.000%	0	-34.783%
2020-09-23	0.011500	0.011500	0.011500	0.011500	0.000%	0	-34.783%
2020-09-22	0.011500	0.011500	0.011500	0.011500	0.000%	0	-34.783%
2020-09-21	0.011500	0.011500	0.011500	0.011500	0.000%	500	-34.783%
2020-09-18	0.011500	0.011500	0.011500	0.011500	0.000%	52,378	-34.783%
2020-09-17	0.011500	0.011500	0.011500	0.011500	0.000%	0	-34.783%
2020-09-16	0.011500	0.011500	0.011500	0.011500	0.000%	0	-34.783%
2020-09-15	0.011500	0.011500	0.011500	0.011500	0.000%	0	-34.783%
2020-09-14	0.011500	0.011500	0.011500	0.011500	0.000%	0	-34.783%
2020-09-11	0.011500	0.011500	0.011500	0.011500	0.000%	0	-34.783%
2020-09-10	0.011500	0.011500	0.011500	0.011500	0.000%	8,000	-34.783%
2020-09-09	0.011500	0.011500	0.011500	0.011500	0.000%	0	-34.783%
2020-09-08	0.011500	0.011500	0.011500	0.011500	0.000%	102,658	-34.783%
2020-09-07	0.011500	0.011500	0.011500	0.011500	0.000%	0	-34.783%
2020-09-04	0.011500	0.011500	0.011500	0.011500	0.000%	0	-34.783%
2020-09-03	0.011500	0.011500	0.011500	0.011500	0.000%	29,611	-34.783%
2020-09-02	0.014000	0.014000	0.011500	0.011500	-17.857%	167,969	-34.783%
2020-09-01	0.014000	0.014000	0.014000	0.014000	0.000%	155,439	-46.429%
2020-08-28	0.013000	0.014000	0.013000	0.014000	+7.692%	184,209	-46.429%
2020-08-27	0.011500	0.013000	0.011500	0.013000	+13.043%	418,284	-42.308%
2020-08-26	0.011500	0.011500	0.011500	0.011500	0.000%	0	-34.783%
2020-08-25	0.011500	0.011500	0.011500	0.011500	0.000%	0	-34.783%
2020-08-24	0.011500	0.011500	0.011500	0.011500	0.000%	0	-34.783%
2020-08-21	0.011500	0.011500	0.011500	0.011500	0.000%	0	-34.783%
2020-08-20	0.011500	0.011500	0.011500	0.011500	0.000%	0	-34.783%
2020-08-19	0.011500	0.011500	0.011500	0.011500	0.000%	0	-34.783%
2020-08-18	0.011500	0.011500	0.011500	0.011500	0.000%	0	-34.783%
2020-08-17	0.011500	0.011500	0.011500	0.011500	0.000%	10,344	-34.783%
2020-08-14	0.011500	0.011500	0.011500	0.011500	0.000%	0	-34.783%
2020-08-13	0.011500	0.011500	0.011500	0.011500	0.000%	0	-34.783%
2020-08-12	0.011500	0.011500	0.011500	0.011500	0.000%	0	-34.783%
2020-08-11	0.011500	0.011500	0.011500	0.011500	0.000%	0	-34.783%
2020-08-10	0.011500	0.011500	0.011500	0.011500	0.000%	9,320	-34.783%
2020-08-07	0.011500	0.011500	0.011500	0.011500	0.000%	0	-34.783%
2020-08-06	0.013000	0.013000	0.011500	0.011500	-11.538%	0	-34.783%
2020-08-05	0.013000	0.013000	0.013000	0.013000	0.000%	0	-42.308%
2020-08-04	0.013000	0.013000	0.013000	0.013000	0.000%	50,000	-42.308%
2020-08-03	0.013000	0.013000	0.013000	0.013000	0.000%	0	-42.308%
2020-07-31	0.013000	0.013000	0.013000	0.013000	0.000%	0	-42.308%
2020-07-30	0.013000	0.013000	0.013000	0.013000	0.000%	5,336	-42.308%
2020-07-29	0.013000	0.013000	0.013000	0.013000	0.000%	0	-42.308%
2020-07-28	0.013000	0.013000	0.013000	0.013000	0.000%	0	-42.308%
2020-07-27	0.013000	0.013000	0.013000	0.013000	0.000%	250,000	-42.308%
2020-07-24	0.013000	0.013000	0.013000	0.013000	0.000%	24,941	-42.308%
2020-07-23	0.011500	0.013000	0.011500	0.013000	+13.043%	303,176	-42.308%
2020-07-22	0.011500	0.011500	0.011500	0.011500	0.000%	0	-34.783%
2020-07-21	0.011500	0.011500	0.011500	0.011500	0.000%	0	-34.783%
2020-07-20	0.011500	0.011500	0.011500	0.011500	0.000%	0	-34.783%
2020-07-17	0.011500	0.011500	0.011500	0.011500	0.000%	3,000	-34.783%
2020-07-16	0.011500	0.011500	0.011500	0.011500	0.000%	0	-34.783%
2020-07-15	0.011500	0.011500	0.011500	0.011500	0.000%	0	-34.783%
2020-07-14	0.011500	0.011500	0.011500	0.011500	0.000%	0	-34.783%
2020-07-13	0.011500	0.011500	0.011500	0.011500	0.000%	13,260	-34.783%
2020-07-10	0.011500	0.011500	0.011500	0.011500	0.000%	0	-34.783%
2020-07-09	0.011500	0.011500	0.011500	0.011500	0.000%	0	-34.783%
2020-07-08	0.011500	0.011500	0.011500	0.011500	0.000%	0	-34.783%
2020-07-07	0.011500	0.011500	0.011500	0.011500	0.000%	0	-34.783%
2020-07-06	0.011500	0.011500	0.011500	0.011500	0.000%	0	-34.783%
2020-07-03	0.011500	0.011500	0.011500	0.011500	0.000%	0	-34.783%
2020-07-01	0.011500	0.011500	0.011500	0.011500	0.000%	2,624	-34.783%
2020-06-30	0.011500	0.011500	0.011500	0.011500	0.000%	0	-34.783%
2020-06-29	0.011500	0.011500	0.011500	0.011500	0.000%	0	-34.783%
2020-06-26	0.011500	0.011500	0.011500	0.011500	0.000%	0	-34.783%
2020-06-25	0.011500	0.011500	0.011500	0.011500	0.000%	50,000	-34.783%
2020-06-24	0.011500	0.011500	0.011500	0.011500	0.000%	0	-34.783%
2020-06-23	0.011500	0.011500	0.011500	0.011500	0.000%	0	-34.783%
2020-06-22	0.011500	0.011500	0.011500	0.011500	0.000%	5,000,000	-34.783%
2020-06-19	0.012750	0.012750	0.011500	0.011500	-9.804%	244,482	-34.783%
2020-06-18	0.012750	0.012750	0.012750	0.012750	0.000%	0	-41.176%
2020-06-17	0.012750	0.012750	0.012750	0.012750	0.000%	8,000	-41.176%
2020-06-16	0.012750	0.012750	0.012750	0.012750	0.000%	30,556	-41.176%
2020-06-15	0.012750	0.012750	0.012750	0.012750	0.000%	0	-41.176%
2020-06-12	0.015000	0.015000	0.011500	0.012750	-15.000%	434,407	-41.176%
2020-06-11	0.015000	0.015000	0.015000	0.015000	0.000%	0	-50.000%
2020-06-10	0.015000	0.015000	0.012500	0.015000	0.000%	392,311	-50.000%
2020-06-09	0.017500	0.017500	0.015000	0.015000	-14.286%	38,333	-50.000%
2020-06-08	0.017500	0.017500	0.017500	0.017500	0.000%	10,379	-57.143%
2020-06-05	0.017500	0.017500	0.017500	0.017500	0.000%	3,364	-57.143%
2020-06-04	0.017500	0.017500	0.017500	0.017500	0.000%	56,180	-57.143%
2020-06-03	0.017500	0.017500	0.017500	0.017500	0.000%	1,872	-57.143%
2020-06-02	0.017500	0.017500	0.017500	0.017500	0.000%	1,000	-57.143%
2020-06-01	0.017500	0.017500	0.017500	0.017500	0.000%	40,323	-57.143%
2020-05-29	0.017500	0.017500	0.017500	0.017500	0.000%	30,879	-57.143%
2020-05-28	0.020000	0.020000	0.017500	0.017500	-12.500%	200,000	-57.143%
2020-05-27	0.020000	0.020000	0.020000	0.020000	0.000%	83,341	-62.500%
2020-05-26	0.020000	0.020000	0.020000	0.020000	0.000%	100,000	-62.500%
2020-05-22	0.020000	0.020000	0.020000	0.020000	0.000%	115,758	-62.500%
2020-05-21	0.020000	0.020000	0.020000	0.020000	0.000%	113,884	-62.500%
2020-05-20	0.020000	0.020000	0.020000	0.020000	0.000%	0	-62.500%
2020-05-19	0.020000	0.020000	0.017500	0.020000	0.000%	1,599,399	-62.500%
2020-05-18	0.017500	0.020000	0.017500	0.020000	+14.286%	100,653	-62.500%
2020-05-15	0.017500	0.017500	0.017500	0.017500	0.000%	200	-57.143%
2020-05-14	0.017500	0.017500	0.017500	0.017500	0.000%	0	-57.143%
2020-05-13	0.020000	0.020000	0.017500	0.017500	-12.500%	29,037	-57.143%
2020-05-12	0.022500	0.022500	0.020000	0.020000	-11.111%	40,000	-62.500%
2020-05-11	0.022500	0.022500	0.022500	0.022500	0.000%	0	-66.667%
2020-05-07	0.022500	0.022500	0.022500	0.022500	0.000%	0	-66.667%
2020-05-06	0.022500	0.022500	0.022500	0.022500	0.000%	0	-66.667%
2020-05-05	0.022500	0.022500	0.022500	0.022500	0.000%	37,500	-66.667%
2020-05-04	0.022500	0.022500	0.022500	0.022500	0.000%	32,970	-66.667%
2020-05-01	0.022500	0.022500	0.022500	0.022500	0.000%	0	-66.667%
2020-04-30	0.022500	0.022500	0.022500	0.022500	0.000%	21,217	-66.667%
2020-04-29	0.029000	0.029000	0.022500	0.022500	-22.414%	143,808	-66.667%
2020-04-28	0.029000	0.029000	0.029000	0.029000	0.000%	22,770	-74.138%
2020-04-27	0.030000	0.030000	0.029000	0.029000	+83.023%	24,744	-74.138%
2020-04-24	0.007923	0.016373	0.007923	0.015845	+99.987%	451,802	-52.666%
2020-04-23	0.007923	0.007923	0.007923	0.007923	0.000%	0	-5.339%
2020-04-22	0.007923	0.007923	0.007923	0.007923	0.000%	0	-5.339%
2020-04-21	0.007923	0.007923	0.007923	0.007923	0.000%	0	-5.339%
2020-04-20	0.007923	0.007923	0.007923	0.007923	0.000%	0	-5.339%
2020-04-17	0.007923	0.007923	0.007923	0.007923	0.000%	0	-5.339%
2020-04-16	0.007923	0.007923	0.007923	0.007923	0.000%	0	-5.339%
2020-04-15	0.007923	0.007923	0.007923	0.007923	0.000%	0	-5.339%
2020-04-14	0.007923	0.007923	0.007923	0.007923	0.000%	22,953	-5.339%
2020-04-09	0.007923	0.007923	0.007923	0.007923	0.000%	1,183	-5.339%
2020-04-08	0.007923	0.007923	0.007923	0.007923	0.000%	9,467	-5.339%
2020-04-07	0.009771	0.009771	0.007923	0.007923	-18.913%	29,091	-5.339%
2020-04-06	0.009771	0.009771	0.009771	0.009771	0.000%	2,469	-23.242%
2020-04-03	0.009771	0.009771	0.009771	0.009771	0.000%	0	-23.242%
2020-04-02	0.009771	0.009771	0.009771	0.009771	0.000%	0	-23.242%
2020-04-01	0.009771	0.009771	0.009771	0.009771	0.000%	0	-23.242%
2020-03-31	0.009771	0.009771	0.009771	0.009771	0.000%	19,113	-23.242%
2020-03-30	0.009771	0.009771	0.009771	0.009771	0.000%	0	-23.242%
2020-03-27	0.007923	0.009771	0.007923	0.009771	+23.324%	99,168	-23.242%
2020-03-26	0.007923	0.007923	0.007923	0.007923	0.000%	0	-5.339%
2020-03-25	0.007923	0.007923	0.007923	0.007923	0.000%	0	-5.339%
2020-03-24	0.007923	0.007923	0.007923	0.007923	0.000%	0	-5.339%
2020-03-23	0.007923	0.007923	0.007923	0.007923	0.000%	0	-5.339%
2020-03-20	0.007923	0.007923	0.007923	0.007923	0.000%	0	-5.339%
2020-03-19	0.008451	0.008451	0.005282	0.007923	-6.248%	464,031	-5.339%
2020-03-18	0.008451	0.008451	0.008451	0.008451	0.000%	0	-11.253%
2020-03-17	0.008979	0.008979	0.008451	0.008451	-5.880%	17,680	-11.253%
2020-03-16	0.008979	0.008979	0.008979	0.008979	0.000%	0	-16.472%
2020-03-13	0.008979	0.008979	0.008979	0.008979	0.000%	0	-16.472%
2020-03-12	0.008979	0.008979	0.008979	0.008979	-8.106%	0	-16.472%
2020-03-11	0.009771	0.009771	0.009771	0.009771	0.000%	0	-23.242%
2020-03-10	0.009771	0.009771	0.009771	0.009771	0.000%	0	-23.242%
2020-03-09	0.009771	0.009771	0.009771	0.009771	0.000%	0	-23.242%
2020-03-06	0.009771	0.009771	0.009771	0.009771	0.000%	246	-23.242%
2020-03-05	0.011884	0.011884	0.009771	0.009771	-17.780%	189,331	-23.242%
2020-03-04	0.011884	0.011884	0.011884	0.011884	0.000%	0	-36.890%
2020-03-03	0.011884	0.011884	0.011884	0.011884	0.000%	0	-36.890%
2020-03-02	0.011884	0.011884	0.011884	0.011884	0.000%	44,150	-36.890%
2020-02-28	0.011884	0.011884	0.011884	0.011884	0.000%	0	-36.890%
2020-02-27	0.011884	0.011884	0.011884	0.011884	0.000%	0	-36.890%
2020-02-26	0.011884	0.011884	0.011884	0.011884	0.000%	2,954	-36.890%
2020-02-25	0.011884	0.011884	0.011884	0.011884	0.000%	0	-36.890%
2020-02-24	0.014525	0.014525	0.011884	0.011884	-18.182%	189,331	-36.890%
2020-02-21	0.014525	0.014525	0.014525	0.014525	0.000%	0	-48.365%
2020-02-20	0.014525	0.014525	0.014525	0.014525	0.000%	0	-48.365%
2020-02-19	0.014525	0.014525	0.014525	0.014525	0.000%	0	-48.365%
2020-02-18	0.014525	0.014525	0.014525	0.014525	0.000%	0	-48.365%
2020-02-17	0.014525	0.014525	0.014525	0.014525	0.000%	0	-48.365%
2020-02-14	0.014525	0.014525	0.014525	0.014525	0.000%	0	-48.365%
2020-02-13	0.014525	0.014525	0.014525	0.014525	0.000%	0	-48.365%
2020-02-12	0.014525	0.014525	0.014525	0.014525	0.000%	0	-48.365%
2020-02-11	0.014525	0.014525	0.014525	0.014525	0.000%	0	-48.365%
2020-02-10	0.014525	0.014525	0.014525	0.014525	0.000%	0	-48.365%
2020-02-07	0.014525	0.014525	0.014525	0.014525	0.000%	32,442	-48.365%
2020-02-06	0.014525	0.014525	0.014525	0.014525	0.000%	44,133	-48.365%
2020-02-05	0.014525	0.014525	0.014525	0.014525	0.000%	0	-48.365%
2020-02-04	0.014525	0.014525	0.014525	0.014525	0.000%	193,909	-48.365%
2020-02-03	0.014525	0.014525	0.014525	0.014525	0.000%	0	-48.365%
2020-01-31	0.014525	0.014525	0.014525	0.014525	0.000%	0	-48.365%
2020-01-30	0.014525	0.014525	0.014525	0.014525	0.000%	0	-48.365%
2020-01-29	0.014525	0.014525	0.014525	0.014525	0.000%	0	-48.365%
2020-01-28	0.015845	0.015845	0.014525	0.014525	-8.331%	43,010	-48.365%
2020-01-27	0.018486	0.018486	0.015845	0.015845	-14.286%	385,926	-52.666%
2020-01-24	0.018486	0.018486	0.018486	0.018486	0.000%	0	-59.429%
2020-01-23	0.018486	0.018486	0.018486	0.018486	0.000%	0	-59.429%
2020-01-22	0.018486	0.018486	0.018486	0.018486	0.000%	0	-59.429%
2020-01-21	0.018486	0.018486	0.018486	0.018486	0.000%	0	-59.429%
2020-01-20	0.018486	0.018486	0.018486	0.018486	0.000%	0	-59.429%
2020-01-17	0.018486	0.018486	0.018486	0.018486	0.000%	0	-59.429%
2020-01-16	0.018486	0.018486	0.018486	0.018486	0.000%	0	-59.429%
2020-01-15	0.018486	0.018486	0.018486	0.018486	0.000%	0	-59.429%
2020-01-14	0.018486	0.018486	0.018486	0.018486	0.000%	0	-59.429%
2020-01-13	0.018486	0.018486	0.018486	0.018486	0.000%	0	-59.429%
2020-01-10	0.018486	0.018486	0.018486	0.018486	0.000%	0	-59.429%
2020-01-09	0.018486	0.018486	0.018486	0.018486	0.000%	0	-59.429%
2020-01-08	0.018486	0.018486	0.018486	0.018486	0.000%	0	-59.429%
2020-01-07	0.018486	0.018486	0.018486	0.018486	0.000%	0	-59.429%
2020-01-06	0.018486	0.018486	0.018486	0.018486	0.000%	0	-59.429%
2020-01-03	0.018486	0.018486	0.018486	0.018486	0.000%	0	-59.429%
2020-01-02	0.018486	0.018486	0.018486	0.018486	0.000%	0	-59.429%
2019-12-31	0.018486	0.018486	0.018486	0.018486	0.000%	0	-59.429%
2019-12-30	0.018486	0.018486	0.015845	0.018486	0.000%	3,944	-59.429%
2019-12-27	0.017166	0.018486	0.017166	0.018486	+7.690%	0	-59.429%
2019-12-24	0.017166	0.017166	0.017166	0.017166	0.000%	0	-56.309%
2019-12-23	0.017166	0.017166	0.017166	0.017166	0.000%	0	-56.309%
2019-12-20	0.017166	0.017166	0.017166	0.017166	0.000%	0	-56.309%
2019-12-19	0.017166	0.017166	0.017166	0.017166	0.000%	0	-56.309%
2019-12-18	0.017166	0.017166	0.017166	0.017166	0.000%	0	-56.309%
2019-12-17	0.017166	0.017166	0.017166	0.017166	0.000%	0	-56.309%
2019-12-16	0.017166	0.017166	0.017166	0.017166	0.000%	0	-56.309%
2019-12-13	0.017166	0.017166	0.017166	0.017166	0.000%	0	-56.309%
2019-12-12	0.015845	0.017166	0.015845	0.017166	+8.337%	0	-56.309%
2019-12-11	0.015845	0.015845	0.015845	0.015845	0.000%	379	-52.666%
2019-12-10	0.009243	0.015845	0.009243	0.015845	+71.427%	393,501	-52.666%
2019-12-09	0.010564	0.010564	0.009243	0.009243	-12.505%	15,146	-18.858%
2019-12-06	0.010564	0.010564	0.010564	0.010564	0.000%	0	-29.004%
2019-12-05	0.010564	0.010564	0.010564	0.010564	0.000%	0	-29.004%
2019-12-04	0.010564	0.010564	0.010564	0.010564	0.000%	0	-29.004%
2019-12-03	0.010564	0.010564	0.010564	0.010564	0.000%	0	-29.004%
2019-12-02	0.010564	0.010564	0.010564	0.010564	0.000%	0	-29.004%
2019-11-29	0.010564	0.010564	0.010564	0.010564	0.000%	0	-29.004%
2019-11-28	0.010564	0.010564	0.007923	0.010564	0.000%	0	-29.004%
2019-11-27	0.010564	0.010564	0.010564	0.010564	0.000%	0	-29.004%
2019-11-26	0.010564	0.010564	0.010564	0.010564	0.000%	94,665	-29.004%
2019-11-25	0.010564	0.010564	0.010564	0.010564	0.000%	0	-29.004%
2019-11-22	0.010564	0.010564	0.010564	0.010564	0.000%	0	-29.004%
2019-11-21	0.010564	0.010564	0.010564	0.010564	0.000%	0	-29.004%
2019-11-20	0.010564	0.010564	0.010564	0.010564	0.000%	4,064,857	-29.004%
2019-11-19	0.010564	0.010564	0.010564	0.010564	0.000%	7,309,334	-29.004%
2019-11-18	0.011884	0.011884	0.010564	0.010564	-11.107%	33,133	-29.004%
2019-11-15	0.013204	0.013204	0.011884	0.011884	-9.997%	473,327	-36.890%
2019-11-14	0.013204	0.013204	0.013204	0.013204	0.000%	0	-43.199%
2019-11-13	0.013204	0.013204	0.013204	0.013204	0.000%	0	-43.199%
2019-11-12	0.013204	0.013204	0.013204	0.013204	0.000%	0	-43.199%
2019-11-11	0.013204	0.013204	0.013204	0.013204	0.000%	0	-43.199%
2019-11-08	0.013204	0.013204	0.010564	0.013204	0.000%	61,036	-43.199%
2019-11-07	0.013204	0.013204	0.013204	0.013204	0.000%	0	-43.199%
2019-11-06	0.013204	0.013204	0.013204	0.013204	0.000%	2,932,765	-43.199%
2019-11-05	0.013204	0.013204	0.013204	0.013204	0.000%	0	-43.199%
2019-11-04	0.013204	0.013204	0.013204	0.013204	0.000%	33,809	-43.199%
2019-11-01	0.013204	0.013204	0.013204	0.013204	0.000%	6,485	-43.199%
2019-10-31	0.013204	0.013204	0.011884	0.013204	0.000%	94,665	-43.199%
2019-10-30	0.013204	0.013204	0.013204	0.013204	0.000%	0	-43.199%
2019-10-29	0.014525	0.014525	0.013204	0.013204	-9.095%	20,826	-43.199%
2019-10-28	0.017166	0.017166	0.014525	0.014525	-15.385%	189,331	-48.365%
2019-10-25	0.017166	0.017166	0.017166	0.017166	0.000%	0	-56.309%
2019-10-24	0.017166	0.017166	0.017166	0.017166	0.000%	0	-56.309%
2019-10-23	0.017166	0.017166	0.017166	0.017166	0.000%	0	-56.309%
2019-10-22	0.017166	0.017166	0.017166	0.017166	0.000%	3,077	-56.309%
2019-10-21	0.017166	0.017166	0.017166	0.017166	0.000%	0	-56.309%
2019-10-18	0.017166	0.017166	0.017166	0.017166	0.000%	0	-56.309%
2019-10-17	0.017166	0.017166	0.017166	0.017166	0.000%	0	-56.309%
2019-10-16	0.017166	0.017166	0.017166	0.017166	0.000%	0	-56.309%
2019-10-15	0.017166	0.017166	0.017166	0.017166	0.000%	0	-56.309%
2019-10-14	0.017166	0.017166	0.017166	0.017166	0.000%	0	-56.309%
2019-10-11	0.017166	0.017166	0.017166	0.017166	0.000%	0	-56.309%
2019-10-10	0.017166	0.017166	0.017166	0.017166	0.000%	0	-56.309%
2019-10-09	0.017166	0.017166	0.017166	0.017166	0.000%	0	-56.309%
2019-10-08	0.018486	0.018486	0.017166	0.017166	-7.141%	317,644	-56.309%
2019-10-07	0.018486	0.018486	0.018486	0.018486	0.000%	2	-59.429%
2019-10-04	0.018486	0.018486	0.018486	0.018486	0.000%	0	-59.429%
2019-10-03	0.018486	0.018486	0.018486	0.018486	0.000%	0	-59.429%
2019-10-02	0.018486	0.018486	0.018486	0.018486	0.000%	0	-59.429%
2019-10-01	0.018486	0.018486	0.018486	0.018486	0.000%	0	-59.429%
2019-09-30	0.018486	0.018486	0.018486	0.018486	0.000%	18,933	-59.429%
2019-09-27	0.018486	0.018486	0.018486	0.018486	-6.669%	31,240	-59.429%
2019-09-26	0.019807	0.019807	0.019807	0.019807	0.000%	0	-62.135%
2019-09-25	0.018486	0.019807	0.018486	0.019807	+7.146%	0	-62.135%
2019-09-24	0.022447	0.022447	0.018486	0.018486	-17.646%	108,117	-59.429%
2019-09-23	0.022447	0.022447	0.018486	0.022447	0.000%	0	-66.588%
2019-09-20	0.022447	0.022447	0.022447	0.022447	0.000%	0	-66.588%
2019-09-19	0.022447	0.022447	0.022447	0.022447	0.000%	5,439	-66.588%
2019-09-18	0.023768	0.023768	0.022447	0.022447	-5.558%	94,665	-66.588%
2019-09-17	0.023768	0.023768	0.023768	0.023768	0.000%	0	-68.445%
2019-09-16	0.019807	0.023768	0.019807	0.023768	+19.998%	479,999	-68.445%
2019-09-13	0.019807	0.019807	0.019807	0.019807	0.000%	3,597	-62.135%
2019-09-12	0.019807	0.019807	0.019807	0.019807	0.000%	0	-62.135%
2019-09-11	0.018486	0.019807	0.018486	0.019807	+7.146%	75,732	-62.135%
2019-09-10	0.017166	0.018486	0.014525	0.018486	+7.690%	716,032	-59.429%
2019-09-09	0.022447	0.022447	0.017166	0.017166	-23.527%	265,063	-56.309%
2019-09-06	0.022447	0.022447	0.022447	0.022447	0.000%	28,458	-66.588%
2019-09-05	0.022447	0.022447	0.022447	0.022447	0.000%	0	-66.588%
2019-09-04	0.022447	0.022447	0.022447	0.022447	0.000%	0	-66.588%
2019-09-03	0.025088	0.025088	0.022447	0.022447	-10.527%	47,333	-66.588%
2019-09-02	0.025088	0.025088	0.025088	0.025088	0.000%	0	-70.105%
2019-08-30	0.025088	0.025088	0.025088	0.025088	0.000%	94,665	-70.105%
2019-08-29	0.025088	0.025088	0.025088	0.025088	0.000%	0	-70.105%
2019-08-28	0.025088	0.025088	0.025088	0.025088	0.000%	0	-70.105%
2019-08-27	0.025088	0.025088	0.025088	0.025088	0.000%	0	-70.105%
2019-08-23	0.025088	0.025088	0.025088	0.025088	0.000%	38,786	-70.105%
2019-08-22	0.025088	0.025088	0.025088	0.025088	0.000%	46,104	-70.105%
2019-08-21	0.025088	0.025088	0.025088	0.025088	0.000%	47,333	-70.105%
2019-08-20	0.025088	0.025088	0.025088	0.025088	0.000%	0	-70.105%
2019-08-19	0.025088	0.025088	0.025088	0.025088	0.000%	0	-70.105%
2019-08-16	0.022447	0.025088	0.022447	0.025088	+11.765%	18,933	-70.105%
2019-08-15	0.022447	0.022447	0.022447	0.022447	0.000%	1,183	-66.588%
2019-08-14	0.022447	0.022447	0.022447	0.022447	0.000%	0	-66.588%
2019-08-13	0.022447	0.022447	0.022447	0.022447	0.000%	0	-66.588%
2019-08-12	0.025088	0.025088	0.022447	0.022447	-10.527%	167,766	-66.588%
2019-08-09	0.019807	0.025088	0.019807	0.025088	+26.662%	195,372	-70.105%
2019-08-08	0.034331	0.034331	0.019807	0.019807	-42.306%	1,666,941	-62.135%
2019-08-07	0.034331	0.034331	0.034331	0.034331	0.000%	0	-78.154%
2019-08-06	0.034331	0.034331	0.034331	0.034331	0.000%	0	-78.154%
2019-08-05	0.034331	0.034331	0.034331	0.034331	0.000%	0	-78.154%
2019-08-02	0.034331	0.034331	0.034331	0.034331	0.000%	0	-78.154%
2019-08-01	0.034331	0.034331	0.034331	0.034331	0.000%	0	-78.154%
2019-07-31	0.034331	0.034331	0.034331	0.034331	0.000%	0	-78.154%
2019-07-30	0.034331	0.034331	0.034331	0.034331	0.000%	0	-78.154%
2019-07-29	0.034331	0.034331	0.034331	0.034331	0.000%	2,230	-78.154%
2019-07-26	0.034331	0.034331	0.034331	0.034331	0.000%	0	-78.154%
2019-07-25	0.034331	0.034331	0.034331	0.034331	0.000%	0	-78.154%
2019-07-24	0.034331	0.034331	0.034331	0.034331	0.000%	0	-78.154%
2019-07-23	0.034331	0.034331	0.034331	0.034331	0.000%	0	-78.154%
2019-07-22	0.034331	0.034331	0.034331	0.034331	0.000%	0	-78.154%
2019-07-19	0.034331	0.034331	0.034331	0.034331	0.000%	0	-78.154%
2019-07-18	0.034331	0.034331	0.034331	0.034331	0.000%	0	-78.154%
2019-07-17	0.034331	0.034331	0.034331	0.034331	0.000%	0	-78.154%
2019-07-16	0.034331	0.034331	0.034331	0.034331	0.000%	8,912	-78.154%
2019-07-15	0.034331	0.034331	0.034331	0.034331	0.000%	0	-78.154%
2019-07-12	0.034331	0.034331	0.034331	0.034331	0.000%	0	-78.154%
2019-07-11	0.034331	0.034331	0.034331	0.034331	0.000%	0	-78.154%
2019-07-10	0.034331	0.034331	0.034331	0.034331	0.000%	0	-78.154%
2019-07-09	0.034331	0.034331	0.034331	0.034331	0.000%	0	-78.154%
2019-07-08	0.034331	0.034331	0.034331	0.034331	0.000%	0	-78.154%
2019-07-05	0.034331	0.034331	0.034331	0.034331	0.000%	0	-78.154%
2019-07-04	0.034331	0.034331	0.034331	0.034331	0.000%	0	-78.154%
2019-07-03	0.034331	0.034331	0.034331	0.034331	0.000%	0	-78.154%
2019-07-02	0.034331	0.034331	0.034331	0.034331	0.000%	0	-78.154%
2019-07-01	0.034331	0.034331	0.034331	0.034331	0.000%	116,168	-78.154%
2019-06-28	0.034331	0.034331	0.034331	0.034331	0.000%	0	-78.154%
2019-06-27	0.034331	0.034331	0.034331	0.034331	0.000%	0	-78.154%
2019-06-26	0.034331	0.034331	0.034331	0.034331	0.000%	3,787	-78.154%
2019-06-25	0.034331	0.034331	0.034331	0.034331	0.000%	0	-78.154%
2019-06-24	0.034331	0.034331	0.034331	0.034331	0.000%	0	-78.154%
2019-06-21	0.034331	0.034331	0.034331	0.034331	0.000%	0	-78.154%
2019-06-20	0.034331	0.034331	0.034331	0.034331	0.000%	0	-78.154%
2019-06-19	0.034331	0.034331	0.034331	0.034331	0.000%	18,933	-78.154%

.dark-mode .qms1Pg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qms1Pg{ color: #333333; background-color: white; border: 2px solid #333333; }CTICATHAY INTERNATIONAL HOLDINGS LDstock LSE

CTI
CATHAY INTERNATIONAL HOLDINGS LD
stock LSE