Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CTGLN
Christie Group
stock LSE

Inactive
Jun 10, 2022
1.28GBP-1.538%(-0.02)300
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-06-10		1.30001.30001.28001.2800-1.538%3000.000%
2022-06-09		1.30001.30001.30001.30000.000%500-1.538%
2022-06-08		1.30001.30001.30001.30000.000%0-1.538%
2022-06-07		1.30001.30001.30001.30000.000%479-1.538%
2022-06-06		1.30001.30001.30001.30000.000%3,529-1.538%
2022-06-01		1.25001.30001.25001.3000+4.000%18,398-1.538%
2022-05-31		1.25001.25001.25001.25000.000%14,629+2.400%
2022-05-30		1.25001.25001.25001.2500+0.806%28,884+2.400%
2022-05-27		1.24001.25001.24001.24000.000%14,018+3.226%
2022-05-26		1.24001.24001.24001.24000.000%0+3.226%
2022-05-25		1.24001.24001.24001.24000.000%10,000+3.226%
2022-05-24		1.24001.24001.24001.24000.000%0+3.226%
2022-05-23		1.20001.25001.20001.2400+3.333%30,881+3.226%
2022-05-20		1.17501.25001.17501.2000+2.128%16,562+6.667%
2022-05-19		1.15001.17501.15001.1750+2.174%1,203+8.936%
2022-05-18		1.15001.15001.15001.15000.000%9,307+11.304%
2022-05-17		1.10001.15001.10001.1500+4.545%26,000+11.304%
2022-05-16		1.07501.10001.07501.1000+2.326%17,000+16.364%
2022-05-13		1.07501.07501.07501.07500.000%14,400+19.070%
2022-05-12		1.07501.07501.07501.07500.000%2,038+19.070%
2022-05-11		1.07501.07501.07501.07500.000%0+19.070%
2022-05-10		1.07501.07501.07501.07500.000%1,392+19.070%
2022-05-09		1.13001.13001.07501.0750-4.867%17,051+19.070%
2022-05-06		1.13001.13001.13001.13000.000%0+13.274%
2022-05-05		1.13001.13001.13001.13000.000%830+13.274%
2022-05-04		1.10001.13001.10001.1300+0.444%21,500+13.274%
2022-05-03		1.15001.15001.12501.1250-2.174%20,289+13.778%
2022-04-29		1.15001.15001.15001.15000.000%2,691+11.304%
2022-04-28		1.10001.15001.10001.1500+4.545%7,522+11.304%
2022-04-27		1.12501.12501.10001.1000-2.222%3,030+16.364%
2022-04-26		1.15001.15001.12501.1250-2.174%13,413+13.778%
2022-04-25		1.20001.22501.15001.1500-2.128%51,138+11.304%
2022-04-22		1.20001.20001.17501.1750-2.083%2,500+8.936%
2022-04-21		1.20001.22501.20001.20000.000%14,790+6.667%
2022-04-20		1.20001.20001.20001.20000.000%3,228+6.667%
2022-04-19		1.20001.20001.20001.20000.000%6,029+6.667%
2022-04-14		1.13501.20001.13501.2000+5.727%17,869+6.667%
2022-04-13		1.13501.13501.13501.13500.000%4,287+12.775%
2022-04-12		1.13501.13501.13501.13500.000%0+12.775%
2022-04-11		1.13501.13501.13501.13500.000%4,465+12.775%
2022-04-08		1.13501.13501.13501.13500.000%898+12.775%
2022-04-07		1.13501.13501.13501.13500.000%0+12.775%
2022-04-06		1.13501.13501.13501.13500.000%6,450+12.775%
2022-04-05		1.13501.13501.13501.13500.000%77+12.775%
2022-04-04		1.13501.13501.13501.13500.000%10,702+12.775%
2022-04-01		1.10001.13501.10001.1350+3.182%5,420+12.775%
2022-03-31		1.10001.10001.10001.10000.000%1,963+16.364%
2022-03-30		1.05001.10001.05001.1000+4.762%6,018+16.364%
2022-03-29		1.05001.05001.05001.05000.000%0+21.905%
2022-03-28		1.05001.05001.05001.05000.000%0+21.905%
2022-03-25		1.05001.05001.05001.05000.000%1,810+21.905%
2022-03-24		1.05001.05001.05001.05000.000%21,500+21.905%
2022-03-23		1.05001.05001.05001.05000.000%7,500+21.905%
2022-03-22		1.05001.05001.05001.0500-0.943%0+21.905%
2022-03-21		1.06001.06001.06001.06000.000%17,370+20.755%
2022-03-18		1.05001.06001.05001.0600+0.952%5,000+20.755%
2022-03-17		1.05001.05001.05001.05000.000%0+21.905%
2022-03-16		1.00001.05001.00001.0500+5.000%5,000+21.905%
2022-03-15		1.02501.02501.00001.0000-2.439%5,084+28.000%
2022-03-14		1.01001.02501.01001.0250+1.485%0+24.878%
2022-03-11		1.00001.01001.00001.0100+1.000%12,500+26.733%
2022-03-10		0.98501.00000.98501.0000+1.523%15,286+28.000%
2022-03-09		0.95000.98500.95000.9850+3.684%57,214+29.949%
2022-03-08		0.95000.95000.95000.9500-2.564%0+34.737%
2022-03-07		0.97500.97500.97500.97500.000%18,096+31.282%
2022-03-04		1.07501.07500.93500.9750-9.302%57,560+31.282%
2022-03-03		1.07501.07501.07501.07500.000%0+19.070%
2022-03-02		1.07501.07501.07501.07500.000%21,000+19.070%
2022-03-01		1.07501.07501.07501.07500.000%21,042+19.070%
2022-02-28		1.07501.07501.07501.07500.000%7,700+19.070%
2022-02-25		1.07501.07501.07501.07500.000%0+19.070%
2022-02-24		1.07501.07501.07501.0750-2.273%0+19.070%
2022-02-23		1.10001.10001.10001.10000.000%0+16.364%
2022-02-22		1.10001.10001.10001.10000.000%0+16.364%
2022-02-21		1.10001.10001.10001.10000.000%1,353+16.364%
2022-02-18		1.10001.10001.10001.10000.000%45,938+16.364%
2022-02-17		1.12501.12501.10001.1000-2.222%10,260+16.364%
2022-02-16		1.12501.12501.12501.12500.000%0+13.778%
2022-02-15		1.12501.12501.12501.12500.000%7+13.778%
2022-02-14		1.15001.15001.12501.1250-2.174%13,000+13.778%
2022-02-11		1.15001.15001.15001.15000.000%1,465+11.304%
2022-02-10		1.15001.15001.15001.15000.000%5,000+11.304%
2022-02-09		1.15001.15001.15001.15000.000%0+11.304%
2022-02-08		1.16001.16001.15001.1500-0.862%1,500+11.304%
2022-02-07		1.18501.18501.16001.1600-2.110%10,000+10.345%
2022-02-04		1.17001.18501.17001.1850+1.282%4,167+8.017%
2022-02-03		1.18501.18501.17001.1700-1.266%5,616+9.402%
2022-02-02		1.14501.18501.14501.1850+3.493%11,127+8.017%
2022-02-01		1.12501.14501.12501.1450+2.232%2,414+11.790%
2022-01-31		1.12001.12001.12001.12000.000%2,498+14.286%
2022-01-28		1.12001.12001.12001.12000.000%0+14.286%
2022-01-27		1.12001.13501.12001.12000.000%9,354+14.286%
2022-01-26		1.12001.12001.12001.12000.000%0+14.286%
2022-01-25		1.15001.15001.12001.1200-2.609%11,774+14.286%
2022-01-24		1.15001.15001.15001.15000.000%7,450+11.304%
2022-01-21		1.15001.15001.15001.15000.000%0+11.304%
2022-01-20		1.10001.15001.10001.1500+4.545%52,659+11.304%
2022-01-19		1.09001.16001.09001.1000+7.843%106,530+16.364%
2022-01-18		1.02001.02001.02001.02000.000%0+25.490%
2022-01-17		1.02001.02001.02001.02000.000%0+25.490%
2022-01-14		1.02001.02001.02001.02000.000%0+25.490%
2022-01-13		1.02001.02001.02001.02000.000%0+25.490%
2022-01-12		1.02001.02001.02001.02000.000%0+25.490%
2022-01-11		1.02001.02001.02001.02000.000%6,698+25.490%
2022-01-10		1.04001.04001.02001.0200-1.923%12,400+25.490%
2022-01-07		1.04001.04001.04001.04000.000%9,836+23.077%
2022-01-06		1.04001.04001.04001.04000.000%1,698+23.077%
2022-01-05		1.04001.04001.04001.04000.000%0+23.077%
2022-01-04		0.97501.04000.97501.0400+6.667%6,250+23.077%
2021-12-31		0.97500.97500.97500.97500.000%1,019+31.282%
2021-12-30		0.95000.97500.95000.9750+2.632%7,524+31.282%
2021-12-29		0.95000.95000.95000.95000.000%3,825+34.737%
2021-12-24		0.95000.95000.95000.95000.000%0+34.737%
2021-12-23		0.89000.95000.89000.9500+6.742%20,826+34.737%
2021-12-22		0.89000.89000.89000.89000.000%0+43.820%
2021-12-21		0.89000.89000.89000.89000.000%0+43.820%
2021-12-20		0.91500.91500.89000.8900-2.732%7,895+43.820%
2021-12-17		0.89500.91500.89500.9150+2.235%3,357+39.891%
2021-12-16		0.89500.89500.89500.89500.000%5,404+43.017%
2021-12-15		0.90500.90500.89500.8950-1.105%6,165+43.017%
2021-12-14		0.97500.97500.87500.9050-7.179%20,999+41.436%
2021-12-13		1.00001.01500.97500.97500.000%19,897+31.282%
2021-12-10		1.01001.01000.95000.9750-3.465%6,808+31.282%
2021-12-09		1.02001.02001.01001.0100-0.980%3,997+26.733%
2021-12-08		1.02501.02501.02001.0200-0.488%0+25.490%
2021-12-07		1.04501.04501.02501.0250-1.914%14,825+24.878%
2021-12-06		1.04501.04501.04501.04500.000%0+22.488%
2021-12-03		1.04501.04501.04501.04500.000%0+22.488%
2021-12-02		1.04501.04501.04501.04500.000%2,500+22.488%
2021-12-01		1.08001.08001.04501.0450-3.241%17,000+22.488%
2021-11-30		1.10001.10001.08001.0800-1.818%5,603+18.519%
2021-11-29		1.10001.10001.10001.10000.000%2+16.364%
2021-11-26		1.11501.11501.10001.1000-1.786%3,593+16.364%
2021-11-25		1.12001.12001.12001.12000.000%8+14.286%
2021-11-24		1.12001.12001.12001.12000.000%0+14.286%
2021-11-23		1.12001.12001.12001.12000.000%0+14.286%
2021-11-22		1.12001.12001.12001.12000.000%1,263+14.286%
2021-11-19		1.12001.12001.12001.12000.000%17,926+14.286%
2021-11-18		1.13501.13501.12001.1200-1.322%5,476+14.286%
2021-11-17		1.14001.14001.13501.1350-0.439%0+12.775%
2021-11-16		1.14001.14001.14001.14000.000%0+12.281%
2021-11-15		1.17001.17001.14001.1400-2.564%22,043+12.281%
2021-11-12		1.14501.17001.14501.1700+2.183%27,375+9.402%
2021-11-11		1.13501.14501.13501.1450+0.881%1,447+11.790%
2021-11-10		1.13501.13501.13501.1350+0.889%43+12.775%
2021-11-09		1.12501.12501.12501.12500.000%2,943+13.778%
2021-11-08		1.12501.12501.12501.12500.000%2,000+13.778%
2021-11-05		1.12501.12501.12501.12500.000%0+13.778%
2021-11-04		1.12501.12501.12501.12500.000%0+13.778%
2021-11-03		1.12501.12501.12501.12500.000%0+13.778%
2021-11-02		1.12501.12501.12501.12500.000%1,268+13.778%
2021-11-01		1.10001.12501.10001.1250+2.273%13,073+13.778%
2021-10-29		1.10001.10001.10001.10000.000%235+16.364%
2021-10-28		1.09001.10001.09001.1000+0.917%9,112+16.364%
2021-10-27		1.09001.09001.09001.09000.000%1,636+17.431%
2021-10-26		1.09001.09001.09001.09000.000%0+17.431%
2021-10-25		1.09001.09001.09001.09000.000%90+17.431%
2021-10-22		1.09001.09001.09001.09000.000%8,332+17.431%
2021-10-21		1.09001.09001.09001.09000.000%0+17.431%
2021-10-20		1.09001.09001.09001.09000.000%0+17.431%
2021-10-19		1.09001.09001.09001.09000.000%0+17.431%
2021-10-18		1.09001.09001.09001.09000.000%913+17.431%
2021-10-15		1.08001.09001.08001.0900+0.926%6,500+17.431%
2021-10-14		1.06001.08001.06001.0800+1.887%9,200+18.519%
2021-10-13		1.05501.06001.05501.0600+0.474%11,608+20.755%
2021-10-12		1.09501.09501.04501.0550-3.653%12,036+21.327%
2021-10-11		1.16501.16501.08501.0950-6.009%36,809+16.895%
2021-10-08		1.16501.16501.16501.16500.000%0+9.871%
2021-10-07		1.18001.18001.16501.1650-1.271%5,876+9.871%
2021-10-06		1.24001.24001.18001.1800-4.839%8,398+8.475%
2021-10-05		1.25001.25001.24001.2400-0.800%2,600+3.226%
2021-10-04		1.25001.25001.25001.25000.000%1,758+2.400%
2021-10-01		1.25001.25001.25001.25000.000%1,000+2.400%
2021-09-30		1.25001.25001.25001.2500-0.794%14,804+2.400%
2021-09-29		1.26001.26001.26001.26000.000%2,819+1.587%
2021-09-28		1.22501.26001.20001.2600+2.857%2,893+1.587%
2021-09-27		1.21501.22501.21501.2250+0.823%7,229+4.490%
2021-09-24		1.21501.21501.21501.21500.000%0+5.350%
2021-09-23		1.21501.21501.21501.21500.000%4+5.350%
2021-09-22		1.17501.21501.17501.2150+3.404%8,503+5.350%
2021-09-21		1.17501.17501.17501.17500.000%3,076+8.936%
2021-09-20		1.14001.21501.14001.1750+7.798%84,250+8.936%
2021-09-17		1.10501.10501.09001.0900-1.357%24,928+17.431%
2021-09-16		1.11501.11501.10501.1050-0.897%9,000+15.837%
2021-09-15		1.11501.11501.11501.11500.000%0+14.798%
2021-09-14		1.14001.14001.11501.1150-2.193%7,233+14.798%
2021-09-13		1.14001.14001.14001.14000.000%0+12.281%
2021-09-10		1.15001.15001.14001.1400-0.870%0+12.281%
2021-09-09		1.16001.16001.15001.1500-0.862%3,200+11.304%
2021-09-08		1.16001.16001.16001.1600+0.870%324+10.345%
2021-09-07		1.16001.15001.15001.1500-0.862%3,000+11.304%
2021-09-06		1.16001.16001.16001.16000.000%11,050+10.345%
2021-09-03		1.16001.16001.16001.16000.000%0+10.345%
2021-09-02		1.16001.16001.16001.16000.000%1,000+10.345%
2021-09-01		1.20001.20001.16001.1600-3.333%10,467+10.345%
2021-08-31		1.20001.20001.20001.20000.000%0+6.667%
2021-08-27		1.20001.20001.20001.20000.000%3,302+6.667%
2021-08-26		1.20001.20001.20001.20000.000%75+6.667%
2021-08-25		1.17501.20001.17501.2000+2.128%2,515+6.667%
2021-08-24		1.20001.20001.17501.1750-2.083%7,645+8.936%
2021-08-23		1.20001.20001.20001.20000.000%0+6.667%
2021-08-20		1.20001.20001.20001.20000.000%5,323+6.667%
2021-08-19		1.20001.20001.20001.20000.000%20,592+6.667%
2021-08-18		1.15001.20001.15001.2000+4.348%21,624+6.667%
2021-08-17		1.15001.15001.15001.15000.000%505+11.304%
2021-08-16		1.25001.25001.15001.1500-8.000%27,667+11.304%
2021-08-13		1.25001.25001.25001.25000.000%3,954+2.400%
2021-08-12		1.25001.25001.25001.25000.000%3,935+2.400%
2021-08-11		1.26501.26501.25001.2500-1.186%2,600+2.400%
2021-08-10		1.28501.28501.26501.2650-1.556%2,600+1.186%
2021-08-09		1.28501.28501.28501.28500.000%2,200-0.389%
2021-08-06		1.28501.28501.28501.28500.000%70-0.389%
2021-08-05		1.28501.28501.28501.28500.000%4,652-0.389%
2021-08-04		1.28501.28501.28501.28500.000%0-0.389%
2021-08-03		1.29001.29001.28501.2850-0.388%4,000-0.389%
2021-08-02		1.26501.29001.26501.2900+1.976%10,858-0.775%
2021-07-30		1.26501.26501.26501.26500.000%0+1.186%
2021-07-29		1.26501.26501.26501.26500.000%2,020+1.186%
2021-07-28		1.29001.29001.26501.2650-1.938%3,857+1.186%
2021-07-27		1.29001.29001.29001.29000.000%773-0.775%
2021-07-26		1.29001.29001.29001.29000.000%1,284-0.775%
2021-07-23		1.29001.29001.29001.29000.000%1,564-0.775%
2021-07-22		1.29001.29001.29001.29000.000%3,080-0.775%
2021-07-21		1.29001.29001.29001.29000.000%2,200-0.775%
2021-07-20		1.29001.29001.29001.29000.000%0-0.775%
2021-07-19		1.32001.32001.29001.2900-2.273%16,880-0.775%
2021-07-16		1.32001.32001.32001.32000.000%0-3.030%
2021-07-15		1.33001.33001.32001.3200-0.752%5,348-3.030%
2021-07-14		1.33001.33001.33001.33000.000%0-3.759%
2021-07-13		1.33001.33001.33001.33000.000%0-3.759%
2021-07-12		1.33001.33001.33001.33000.000%862-3.759%
2021-07-09		1.33001.33001.33001.33000.000%72-3.759%
2021-07-08		1.33001.33001.33001.33000.000%2,079-3.759%
2021-07-07		1.33001.33001.33001.33000.000%0-3.759%
2021-07-06		1.33001.33001.33001.33000.000%0-3.759%
2021-07-05		1.32001.33001.32001.3300+0.758%20,348-3.759%
2021-07-02		1.32001.32001.32001.32000.000%4,028-3.030%
2021-07-01		1.32001.32001.32001.32000.000%9,578-3.030%
2021-06-30		1.33501.33501.32001.3200-1.124%13,921-3.030%
2021-06-29		1.36001.36001.33501.3350-1.838%19,795-4.120%
2021-06-28		1.25501.36001.25501.3600+8.367%30,595-5.882%
2021-06-25		1.21501.25501.21501.2550+3.292%15,064+1.992%
2021-06-24		1.20001.21501.20001.2150+1.250%5,000+5.350%
2021-06-23		1.20001.20001.20001.20000.000%4,702+6.667%
2021-06-22		1.20001.20001.20001.20000.000%840+6.667%
2021-06-21		1.19001.20001.19001.2000+0.840%5,429+6.667%
2021-06-18		1.17501.19001.17001.1900+1.277%2,900+7.563%
2021-06-17		1.19501.19501.17501.1750-2.490%31,500+8.936%
2021-06-16		1.19501.20501.19501.2050+5.702%18,002+6.224%
2021-06-15		1.14001.14001.14001.14000.000%0+12.281%
2021-06-14		1.14001.14001.14001.14000.000%5,000+12.281%
2021-06-11		1.14001.14001.14001.14000.000%3,169+12.281%
2021-06-10		1.14001.14001.14001.14000.000%23,335+12.281%
2021-06-09		1.14001.14001.14001.14000.000%2,671+12.281%
2021-06-08		1.13001.14001.13001.1400+0.885%1,016+12.281%
2021-06-07		1.02001.13001.02001.1300+10.784%33,873+13.274%
2021-06-04		1.02001.02001.02001.02000.000%4,300+25.490%
2021-06-03		1.02001.02001.02001.02000.000%3,665+25.490%
2021-06-02		1.02001.02001.02001.02000.000%2,711+25.490%
2021-06-01		1.00001.03501.00001.0200+2.000%46,125+25.490%
2021-05-28		1.00001.00001.00001.00000.000%0+28.000%
2021-05-27		1.00001.00001.00001.00000.000%0+28.000%
2021-05-26		0.98501.00000.98501.0000+1.523%10,000+28.000%
2021-05-25		0.98500.98500.98500.98500.000%1,364+29.949%
2021-05-24		0.98500.98500.98500.98500.000%0+29.949%
2021-05-21		0.98500.98500.98500.98500.000%19,600+29.949%
2021-05-20		1.00001.00000.98500.9850-1.500%24,328+29.949%
2021-05-19		0.98501.00000.98501.0000+1.523%8,275+28.000%
2021-05-18		0.98500.98500.98500.98500.000%294+29.949%
2021-05-17		0.98500.98500.98500.98500.000%19,597+29.949%
2021-05-14		0.98500.98500.98500.98500.000%3,249+29.949%
2021-05-13		0.98500.98500.98500.98500.000%0+29.949%
2021-05-12		0.96500.98500.96500.9850+2.073%15,795+29.949%
2021-05-11		0.96500.96500.96500.96500.000%0+32.642%
2021-05-10		0.96500.96500.96500.96500.000%1,639+32.642%
2021-05-07		0.97000.97000.94500.9650-0.515%59,614+32.642%
2021-05-06		0.97000.97000.97000.97000.000%10,000+31.959%
2021-05-05		1.03001.03000.97000.9700-5.825%34,752+31.959%
2021-05-04		1.03001.03001.03001.03000.000%4,413+24.272%
2021-04-30		1.03001.03001.03001.03000.000%10,000+24.272%
2021-04-29		1.03001.03001.03001.03000.000%7,734+24.272%
2021-04-28		1.03001.03001.03001.03000.000%600+24.272%
2021-04-27		1.03001.03001.03001.03000.000%0+24.272%
2021-04-26		1.04001.04001.03001.0300-0.962%12,125+24.272%
2021-04-23		1.01501.04001.01501.0400+2.463%12,018+23.077%
2021-04-22		1.01501.01501.01501.01500.000%0+26.108%
2021-04-21		1.01501.03000.98001.01500.000%36,943+26.108%
2021-04-20		1.05501.05501.01501.0150-3.791%38,415+26.108%
2021-04-19		1.11001.11001.05501.0550-4.955%23,940+21.327%
2021-04-16		1.13001.13001.11001.1100-1.770%5,697+15.315%
2021-04-15		1.13001.13001.13001.13000.000%1,898+13.274%
2021-04-14		1.13001.13001.13001.13000.000%21,970+13.274%
2021-04-13		1.13001.13001.13001.13000.000%7,160+13.274%
2021-04-12		1.12001.13001.12001.1300+0.893%990+13.274%
2021-04-09		1.12001.12001.12001.1200-0.444%5,043+14.286%
2021-04-08		1.12501.12501.12501.1250-0.442%6,033+13.778%
2021-04-07		1.15001.15001.13001.1300-1.739%1,055+13.274%
2021-04-06		1.17501.17501.15001.1500-2.128%27,686+11.304%
2021-04-01		1.17501.17501.17501.17500.000%16,587+8.936%
2021-03-31		1.17501.17501.17501.17500.000%880+8.936%
2021-03-30		1.17501.17501.17501.17500.000%500+8.936%
2021-03-29		1.17501.16001.16001.17500.000%6,999+8.936%
2021-03-26		1.17501.17501.17501.17500.000%816+8.936%
2021-03-25		1.18501.18501.17501.1750-0.844%19,858+8.936%
2021-03-24		1.18501.18501.18501.18500.000%3,000+8.017%
2021-03-23		1.15501.18501.15501.1850+2.597%24,316+8.017%
2021-03-22		1.10501.15501.10501.1550+4.525%18,648+10.823%
2021-03-19		1.10501.10501.10501.10500.000%8,000+15.837%
2021-03-18		1.10501.10501.10501.10500.000%8,000+15.837%
2021-03-17		1.10501.10501.10501.10500.000%15,015+15.837%
2021-03-16		1.03501.10501.03501.1050+6.763%9,512+15.837%
2021-03-15		1.03501.03501.03501.03500.000%108+23.671%
2021-03-12		1.03501.03501.03501.03500.000%2+23.671%
2021-03-11		1.03501.03501.03501.03500.000%1,000+23.671%
2021-03-10		1.04501.04501.03501.0350+0.485%9,149+23.671%
2021-03-09		1.03001.04501.03001.03000.000%4,327+24.272%
2021-03-08		1.00501.03001.00501.0300+2.488%28,192+24.272%
2021-03-05		1.00501.00501.00501.00500.000%2,002+27.363%
2021-03-04		1.00501.00501.00501.00500.000%4,887+27.363%
2021-03-03		1.00501.00501.00501.00500.000%2,832+27.363%
2021-03-02		1.00501.00501.00501.00500.000%1,993+27.363%
2021-03-01		1.00500.99500.99501.00500.000%18,681+27.363%
2021-02-26		1.00501.00501.00501.00500.000%32,500+27.363%
2021-02-25		1.00501.00501.00501.00500.000%30,752+27.363%
2021-02-24		0.99501.03001.03001.0050+1.005%30,606+27.363%
2021-02-23		0.99500.99500.99500.99500.000%0+28.643%
2021-02-22		0.99500.99500.99500.99500.000%98+28.643%
2021-02-19		0.99500.99500.99500.99500.000%0+28.643%
2021-02-18		0.99500.99500.99500.99500.000%16,000+28.643%
2021-02-17		0.98500.99500.98500.9950+1.015%21,982+28.643%
2021-02-16		0.96500.98500.96500.9850+2.073%32,000+29.949%
2021-02-15		0.96500.96500.96500.96500.000%0+32.642%
2021-02-12		0.96500.96500.96500.96500.000%0+32.642%
2021-02-11		0.96500.96500.96500.96500.000%6,954+32.642%
2021-02-10		0.96500.96500.96500.96500.000%0+32.642%
2021-02-09		0.96500.96500.96500.96500.000%14,310+32.642%
2021-02-08		0.96500.96500.96500.96500.000%9,500+32.642%
2021-02-05		0.95500.96500.95500.9650+1.047%4,266+32.642%
2021-02-04		0.93500.95500.93500.9550+9.770%35,703+34.031%
2021-02-03		0.87000.87000.87000.87000.000%3,609+47.126%
2021-02-02		0.87000.87000.87000.87000.000%0+47.126%
2021-02-01		0.86500.90000.87000.8700+0.578%19,980+47.126%
2021-01-29		0.86500.86500.86500.86500.000%0+47.977%
2021-01-28		0.86500.86500.86500.86500.000%32,269+47.977%
2021-01-27		0.84500.86500.84500.8650+2.367%26,818+47.977%
2021-01-26		0.84500.84500.84500.84500.000%2,539+51.479%
2021-01-25		0.90000.90000.83500.8450-6.111%30,874+51.479%
2021-01-22		0.90000.90000.90000.90000.000%150+42.222%
2021-01-21		0.90000.90000.90000.90000.000%3,010+42.222%
2021-01-20		0.90000.90000.90000.90000.000%0+42.222%
2021-01-19		0.90000.90000.90000.90000.000%0+42.222%
2021-01-18		0.90000.90000.90000.90000.000%39+42.222%
2021-01-15		0.91500.91500.90000.9000-1.639%7,830+42.222%
2021-01-14		0.93500.93500.91500.9150-2.139%11,500+39.891%
2021-01-13		0.91500.93500.91500.9350+2.186%14,100+36.898%
2021-01-12		0.92500.92500.91500.9150-1.081%3,215+39.891%
2021-01-11		0.92500.92500.92500.92500.000%18+38.378%
2021-01-08		0.92500.92500.92500.92500.000%825+38.378%
2021-01-07		0.91500.92500.91500.9250+1.093%19,539+38.378%
2021-01-06		0.90000.91500.90000.9150+1.667%10,000+39.891%
2021-01-05		0.90500.90500.90000.9000-0.552%6,463+42.222%
2021-01-04		0.90500.90500.90500.90500.000%0+41.436%
2020-12-31		0.91500.91500.90500.9050-1.093%5,667+41.436%
2020-12-30		0.91500.91500.91500.91500.000%0+39.891%
2020-12-29		0.91500.91500.91500.91500.000%0+39.891%
2020-12-24		0.91500.91500.91500.91500.000%0+39.891%
2020-12-23		0.91500.91500.91500.91500.000%0+39.891%
2020-12-22		0.91500.91500.91500.91500.000%0+39.891%
2020-12-21		0.91500.91500.91500.91500.000%4+39.891%
2020-12-18		0.91500.91500.91500.91500.000%0+39.891%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC