Dark

CTG
CHRISTIE GROUP PLC
stock LSE

Inactive

Aug 2, 2024

102.50GBX0.000%(0.00)11,903

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	102.5000	102.5000	102.5000	102.5000	0.000%	11,903	0.000%
2024-08-01	102.5000	102.5000	100.0000	102.5000	+2.500%	29,015	0.000%
2024-07-31	102.5000	100.0000	100.0000	100.0000	0.000%	18,000	+2.500%
2024-07-30	107.5000	100.0000	100.0000	100.0000	-6.977%	36,300	+2.500%
2024-07-29	107.5000	107.5000	107.5000	107.5000	0.000%	11,496	-4.651%
2024-07-26	112.5000	112.5000	105.0000	107.5000	-4.444%	31,046	-4.651%
2024-07-25	112.5000	112.5000	112.5000	112.5000	0.000%	0	-8.889%
2024-07-24	112.5000	112.5000	112.5000	112.5000	0.000%	1,750	-8.889%
2024-07-23	112.5000	112.5000	112.5000	112.5000	0.000%	2,215	-8.889%
2024-07-22	115.0000	115.0000	112.5000	112.5000	-2.174%	3,233	-8.889%
2024-07-19	110.0000	115.0000	110.0000	115.0000	0.000%	55	-10.870%
2024-07-18	121.0000	121.0000	115.0000	115.0000	-4.959%	17,543	-10.870%
2024-07-17	121.0000	121.0000	121.0000	121.0000	0.000%	863	-15.289%
2024-07-16	121.0000	121.0000	121.0000	121.0000	0.000%	1,788	-15.289%
2024-07-15	121.0000	121.0000	121.0000	121.0000	0.000%	1,261	-15.289%
2024-07-10	121.0000	121.0000	121.0000	121.0000	0.000%	0	-15.289%
2024-07-09	120.0000	121.0000	120.0000	121.0000	+0.833%	400	-15.289%
2024-07-08	120.0000	120.0000	120.0000	120.0000	0.000%	5,769	-14.583%
2024-07-05	120.0000	120.0000	120.0000	120.0000	0.000%	0	-14.583%
2024-07-04	130.0000	130.0000	120.0000	120.0000	-7.692%	5,278	-14.583%
2024-07-03	130.0000	130.0000	130.0000	130.0000	0.000%	629	-21.154%
2024-07-02	132.5000	132.5000	130.0000	130.0000	-1.887%	7,647	-21.154%
2024-07-01	132.5000	132.5000	132.5000	132.5000	0.000%	3,714	-22.642%
2024-06-28	132.5000	132.5000	132.5000	132.5000	0.000%	2,000	-22.642%
2024-06-27	132.5000	132.5000	132.5000	132.5000	0.000%	6,273	-22.642%
2024-06-26	132.5000	132.5000	132.5000	132.5000	0.000%	10,375	-22.642%
2024-06-25	132.5000	132.5000	132.5000	132.5000	0.000%	0	-22.642%
2024-06-24	127.5000	132.5000	127.5000	132.5000	+3.922%	7,338	-22.642%
2024-06-21	127.5000	127.5000	127.5000	127.5000	0.000%	1,183	-19.608%
2024-06-20	127.5000	127.5000	127.5000	127.5000	0.000%	411	-19.608%
2024-06-19	127.5000	127.5000	127.5000	127.5000	0.000%	1,088	-19.608%
2024-06-18	127.5000	127.5000	127.5000	127.5000	0.000%	2,253	-19.608%
2024-06-17	127.5000	127.5000	127.5000	127.5000	0.000%	8,045	-19.608%
2024-06-14	122.5000	127.5000	122.5000	127.5000	+4.082%	11,558	-19.608%
2024-06-13	117.5000	125.0000	117.5000	122.5000	+6.522%	22,751	-16.327%
2024-06-12	115.0000	115.0000	115.0000	115.0000	0.000%	0	-10.870%
2024-06-11	112.5000	115.0000	112.5000	115.0000	+2.222%	4,881	-10.870%
2024-06-10	110.0000	112.5000	110.0000	112.5000	+2.273%	4,346	-8.889%
2024-06-07	110.0000	110.0000	110.0000	110.0000	0.000%	940	-6.818%
2024-06-06	110.0000	110.0000	110.0000	110.0000	0.000%	1,909	-6.818%
2024-06-05	105.0000	112.5000	105.0000	110.0000	+4.762%	12,707	-6.818%
2024-06-04	105.0000	105.0000	105.0000	105.0000	0.000%	1,208	-2.381%
2024-06-03	105.0000	105.0000	105.0000	105.0000	0.000%	0	-2.381%
2024-05-31	105.0000	105.0000	105.0000	105.0000	0.000%	0	-2.381%
2024-05-30	105.0000	105.0000	105.0000	105.0000	0.000%	1,919	-2.381%
2024-05-29	105.0000	105.0000	105.0000	105.0000	0.000%	0	-2.381%
2024-05-28	105.0000	105.0000	105.0000	105.0000	0.000%	957	-2.381%
2024-05-24	105.0000	105.0000	105.0000	105.0000	0.000%	1,250	-2.381%
2024-05-23	105.0000	105.0000	105.0000	105.0000	0.000%	0	-2.381%
2024-05-22	105.0000	105.0000	105.0000	105.0000	0.000%	93	-2.381%
2024-05-21	105.0000	105.0000	105.0000	105.0000	0.000%	516	-2.381%
2024-05-20	105.0000	105.0000	105.0000	105.0000	0.000%	1,074	-2.381%
2024-05-17	105.0000	105.0000	105.0000	105.0000	0.000%	11,450	-2.381%
2024-05-16	105.0000	105.0000	105.0000	105.0000	0.000%	3,608	-2.381%
2024-05-15	105.0000	105.0000	105.0000	105.0000	0.000%	0	-2.381%
2024-05-14	105.0000	105.0000	105.0000	105.0000	0.000%	1,990	-2.381%
2024-05-13	105.0000	105.0000	105.0000	105.0000	0.000%	471	-2.381%
2024-05-10	105.0000	105.0000	105.0000	105.0000	0.000%	2,207	-2.381%
2024-05-09	105.0000	105.0000	105.0000	105.0000	0.000%	14,300	-2.381%
2024-05-08	105.0000	105.0000	105.0000	105.0000	0.000%	1,702	-2.381%
2024-05-07	96.0000	105.0000	96.0000	105.0000	+9.375%	47,132	-2.381%
2024-05-02	96.0000	96.0000	96.0000	96.0000	0.000%	2,150	+6.771%
2024-05-01	96.0000	96.0000	96.0000	96.0000	+11,536.364%	488	+6.771%
2024-03-22	0.7700	0.8250	0.7700	0.8250	+7.143%	7,934	+12,324.242%
2024-03-21	0.7000	0.7700	0.7000	0.7700	+10.000%	35,983	+13,211.688%
2024-03-20	0.7000	0.7000	0.7000	0.7000	0.000%	20,506	+14,542.857%
2024-03-19	0.7000	0.7000	0.7000	0.7000	0.000%	853	+14,542.857%
2024-03-18	0.7000	0.7000	0.7000	0.7000	0.000%	22,005	+14,542.857%
2024-03-15	0.7000	0.7000	0.7000	0.7000	0.000%	2,505	+14,542.857%
2024-03-14	0.7000	0.7000	0.7000	0.7000	0.000%	0	+14,542.857%
2024-03-13	0.7000	0.7000	0.7000	0.7000	0.000%	0	+14,542.857%
2024-03-12	0.7000	0.7000	0.7000	0.7000	0.000%	100	+14,542.857%
2024-03-11	0.7000	0.7000	0.7000	0.7000	0.000%	3,209	+14,542.857%
2024-03-08	0.7000	0.7000	0.7000	0.7000	0.000%	835	+14,542.857%
2024-03-07	0.7000	0.7000	0.7000	0.7000	0.000%	0	+14,542.857%
2024-03-06	0.7000	0.7000	0.7000	0.7000	0.000%	0	+14,542.857%
2024-03-05	0.7100	0.7100	0.7000	0.7000	-1.408%	19,650	+14,542.857%
2024-03-04	0.7000	0.7100	0.7000	0.7100	+1.429%	13,681	+14,336.620%
2024-03-01	0.7000	0.7000	0.7000	0.7000	+3.704%	22,664	+14,542.857%
2024-02-29	0.7750	0.6750	0.6700	0.6750	-12.903%	125,149	+15,085.185%
2024-02-28	0.7750	0.7750	0.7750	0.7750	0.000%	0	+13,125.806%
2024-02-27	0.7750	0.7750	0.7750	0.7750	0.000%	15,192	+13,125.806%
2024-02-26	0.7750	0.7750	0.7750	0.7750	0.000%	16,047	+13,125.806%
2024-02-23	0.8500	0.8500	0.7750	0.7750	-8.824%	21,846	+13,125.806%
2024-02-22	0.8500	0.8500	0.8500	0.8500	0.000%	0	+11,958.824%
2024-02-21	0.8500	0.8500	0.8500	0.8500	0.000%	27,500	+11,958.824%
2024-02-20	0.8500	0.8500	0.8500	0.8500	0.000%	300	+11,958.824%
2024-02-19	0.8500	0.8500	0.8500	0.8500	-2.299%	0	+11,958.824%
2024-02-16	0.8850	0.8850	0.8700	0.8700	-1.695%	29,133	+11,681.609%
2024-02-15	0.8500	0.8850	0.8500	0.8850	+4.118%	7,500	+11,481.921%
2024-02-14	0.8500	0.8500	0.8500	0.8500	0.000%	1,264	+11,958.824%
2024-02-13	0.8500	0.8500	0.8500	0.8500	0.000%	4,000	+11,958.824%
2024-02-12	0.8750	0.8750	0.8500	0.8500	-2.857%	3,128	+11,958.824%
2024-02-09	0.8750	0.8750	0.8750	0.8750	0.000%	0	+11,614.286%
2024-02-08	0.8750	0.8750	0.8750	0.8750	0.000%	3,832	+11,614.286%
2024-02-07	0.8750	0.8750	0.8750	0.8750	0.000%	23,654	+11,614.286%
2024-02-06	0.8750	0.8750	0.8750	0.8750	0.000%	2,906	+11,614.286%
2024-02-05	0.8750	0.8750	0.8750	0.8750	0.000%	2,350	+11,614.286%
2024-02-02	0.8750	0.8750	0.8750	0.8750	0.000%	0	+11,614.286%
2024-02-01	0.8750	0.8750	0.8750	0.8750	0.000%	2,000	+11,614.286%
2024-01-31	0.8750	0.8750	0.8750	0.8750	0.000%	1,136	+11,614.286%
2024-01-30	0.8750	0.8750	0.8750	0.8750	0.000%	0	+11,614.286%
2024-01-29	0.8750	0.8750	0.8750	0.8750	0.000%	4,058	+11,614.286%
2024-01-26	0.8750	0.8750	0.8750	0.8750	0.000%	3,824	+11,614.286%
2024-01-25	0.8750	0.8750	0.8750	0.8750	0.000%	0	+11,614.286%
2024-01-24	0.8750	0.8750	0.8750	0.8750	-2.778%	0	+11,614.286%
2024-01-23	0.9000	0.9000	0.9000	0.9000	0.000%	42	+11,288.889%
2024-01-22	0.9000	0.9000	0.9000	0.9000	0.000%	13,431	+11,288.889%
2024-01-19	0.9000	0.9000	0.9000	0.9000	0.000%	1,064	+11,288.889%
2024-01-18	0.9500	0.9500	0.9000	0.9000	-5.263%	8,058	+11,288.889%
2024-01-17	0.9500	0.9500	0.9500	0.9500	0.000%	395	+10,689.474%
2024-01-16	0.9500	0.9500	0.9500	0.9500	0.000%	9	+10,689.474%
2024-01-15	0.9500	0.9500	0.9500	0.9500	0.000%	1,000	+10,689.474%
2024-01-12	0.9750	0.9750	0.9250	0.9500	-2.564%	3,061	+10,689.474%
2024-01-11	0.9750	0.9750	0.9750	0.9750	0.000%	0	+10,412.821%
2024-01-10	0.9750	0.9750	0.9750	0.9750	0.000%	0	+10,412.821%
2024-01-09	0.9750	0.9750	0.9750	0.9750	0.000%	5,007	+10,412.821%
2024-01-08	0.9750	0.9750	0.9750	0.9750	0.000%	0	+10,412.821%
2024-01-05	0.9750	0.9750	0.9750	0.9750	0.000%	10,757	+10,412.821%
2024-01-04	0.9750	0.9750	0.9750	0.9750	0.000%	0	+10,412.821%
2024-01-03	0.9750	0.9750	0.9750	0.9750	0.000%	0	+10,412.821%
2024-01-02	0.9750	0.9750	0.9750	0.9750	0.000%	0	+10,412.821%
2023-12-29	0.9750	0.9750	0.9750	0.9750	0.000%	0	+10,412.821%
2023-12-28	0.9750	0.9750	0.9750	0.9750	0.000%	2,051	+10,412.821%
2023-12-27	0.9750	0.9750	0.9750	0.9750	0.000%	14,540	+10,412.821%
2023-12-22	0.9750	0.9750	0.9750	0.9750	0.000%	0	+10,412.821%
2023-12-21	0.9500	0.9750	0.9500	0.9750	+2.632%	103	+10,412.821%
2023-12-20	0.9250	0.9500	0.9250	0.9500	+2.703%	7,189	+10,689.474%
2023-12-19	0.9250	0.9250	0.9250	0.9250	0.000%	400	+10,981.081%
2023-12-18	0.9250	0.9250	0.9250	0.9250	0.000%	0	+10,981.081%
2023-12-15	0.9250	0.9250	0.9250	0.9250	0.000%	100	+10,981.081%
2023-12-14	0.9250	0.9250	0.9250	0.9250	0.000%	8,811	+10,981.081%
2023-12-13	0.9250	0.9250	0.9250	0.9250	0.000%	0	+10,981.081%
2023-12-12	0.9250	0.9250	0.9250	0.9250	0.000%	0	+10,981.081%
2023-12-11	0.9250	0.9250	0.9250	0.9250	0.000%	0	+10,981.081%
2023-12-08	0.7500	0.9250	0.7500	0.9250	-2.632%	12,375	+10,981.081%
2023-12-07	0.9500	0.9500	0.9500	0.9500	0.000%	0	+10,689.474%
2023-12-06	0.9500	0.9500	0.9500	0.9500	0.000%	2,000	+10,689.474%
2023-12-05	0.9500	0.9500	0.9500	0.9500	0.000%	0	+10,689.474%
2023-12-04	0.9500	0.9500	0.9500	0.9500	0.000%	0	+10,689.474%
2023-12-01	0.9500	0.9500	0.9500	0.9500	0.000%	0	+10,689.474%
2023-11-30	0.9500	0.9500	0.9500	0.9500	0.000%	0	+10,689.474%
2023-11-29	0.9500	0.9500	0.9500	0.9500	0.000%	9,886	+10,689.474%
2023-11-28	0.9500	0.9500	0.9500	0.9500	0.000%	9,392	+10,689.474%
2023-11-27	0.9500	0.9500	0.9500	0.9500	0.000%	0	+10,689.474%
2023-11-24	0.9500	0.9500	0.9500	0.9500	0.000%	858	+10,689.474%
2023-11-23	0.9500	0.9500	0.9500	0.9500	0.000%	0	+10,689.474%
2023-11-22	0.9500	0.9500	0.9500	0.9500	0.000%	101	+10,689.474%
2023-11-21	0.9500	0.9500	0.9500	0.9500	0.000%	20,200	+10,689.474%
2023-11-20	0.9500	0.9500	0.9500	0.9500	0.000%	768	+10,689.474%
2023-11-17	0.9500	0.9500	0.9500	0.9500	0.000%	6,531	+10,689.474%
2023-11-16	0.9500	0.9500	0.9500	0.9500	0.000%	0	+10,689.474%
2023-11-15	0.9500	0.9500	0.9500	0.9500	0.000%	255	+10,689.474%
2023-11-14	0.9500	0.9500	0.9500	0.9500	0.000%	0	+10,689.474%
2023-11-13	0.9500	0.9500	0.9500	0.9500	0.000%	702	+10,689.474%
2023-11-10	0.9500	0.9500	0.9500	0.9500	0.000%	0	+10,689.474%
2023-11-09	0.9500	0.9500	0.9500	0.9500	0.000%	1,000	+10,689.474%
2023-11-08	0.9750	0.9750	0.9500	0.9500	-2.564%	2,000	+10,689.474%
2023-11-07	0.9750	0.9750	0.9750	0.9750	0.000%	98	+10,412.821%
2023-11-06	0.9750	0.9750	0.9750	0.9750	0.000%	211	+10,412.821%
2023-11-03	0.9750	0.9750	0.9750	0.9750	0.000%	4,050	+10,412.821%
2023-11-02	0.9750	0.9750	0.9750	0.9750	0.000%	0	+10,412.821%
2023-11-01	0.9750	0.9750	0.9750	0.9750	0.000%	2,940	+10,412.821%
2023-10-31	0.9750	0.9750	0.9750	0.9750	0.000%	2,337	+10,412.821%
2023-10-30	0.9750	0.9750	0.9750	0.9750	0.000%	6,388	+10,412.821%
2023-10-27	0.9750	0.9750	0.9750	0.9750	0.000%	580	+10,412.821%
2023-10-26	0.9750	0.9750	0.9750	0.9750	0.000%	0	+10,412.821%
2023-10-25	0.9750	0.9750	0.9750	0.9750	0.000%	0	+10,412.821%
2023-10-24	0.9750	0.9750	0.9750	0.9750	0.000%	0	+10,412.821%
2023-10-23	0.9750	0.9750	0.9750	0.9750	0.000%	0	+10,412.821%
2023-10-20	0.9750	0.9750	0.9750	0.9750	0.000%	0	+10,412.821%
2023-10-18	0.9750	0.9750	0.9750	0.9750	0.000%	259	+10,412.821%
2023-10-17	0.9750	0.9750	0.9750	0.9750	0.000%	0	+10,412.821%
2023-10-16	0.9750	0.9750	0.9750	0.9750	0.000%	0	+10,412.821%
2023-10-13	0.8500	0.9750	0.8000	0.9750	-2.500%	25,394	+10,412.821%
2023-10-12	1.0000	1.0000	1.0000	1.0000	0.000%	8,500	+10,150.000%
2023-10-11	1.0000	1.0000	1.0000	1.0000	0.000%	0	+10,150.000%
2023-10-10	1.0250	1.0250	1.0000	1.0000	-2.439%	0	+10,150.000%
2023-10-09	1.0250	1.0250	1.0250	1.0250	0.000%	45	+9,900.000%
2023-10-06	1.1500	1.1500	1.0250	1.0250	-10.870%	42,655	+9,900.000%
2023-10-05	1.1500	1.1500	1.1500	1.1500	0.000%	2,458	+8,813.043%
2023-10-04	1.1500	1.1500	1.1500	1.1500	0.000%	0	+8,813.043%
2023-10-03	1.1500	1.1500	1.1500	1.1500	0.000%	0	+8,813.043%
2023-10-02	1.1500	1.1500	1.1500	1.1500	0.000%	0	+8,813.043%
2023-09-29	1.1500	1.1500	1.1500	1.1500	0.000%	1,479	+8,813.043%
2023-09-28	1.1000	1.1500	1.1000	1.1500	+4.545%	30,930	+8,813.043%
2023-09-27	1.1000	1.1000	1.1000	1.1000	0.000%	696	+9,218.182%
2023-09-26	1.1000	1.1000	1.1000	1.1000	0.000%	0	+9,218.182%
2023-09-25	1.0500	1.1000	1.0500	1.1000	+4.762%	10,250	+9,218.182%
2023-09-22	1.0250	1.0500	1.0250	1.0500	+2.439%	13,000	+9,661.905%
2023-09-21	1.0250	1.0250	1.0250	1.0250	0.000%	3,113	+9,900.000%
2023-09-20	1.0250	1.0250	1.0250	1.0250	0.000%	162	+9,900.000%
2023-09-19	0.9750	1.0250	0.9750	1.0250	+5.128%	2,614	+9,900.000%
2023-09-18	0.9750	0.9750	0.9750	0.9750	-11.364%	3,000	+10,412.821%
2023-09-15	1.0750	1.1000	1.0750	1.1000	+2.326%	3,453	+9,218.182%
2023-09-14	1.0750	1.0750	1.0750	1.0750	0.000%	0	+9,434.884%
2023-09-13	1.0750	1.0750	1.0750	1.0750	0.000%	0	+9,434.884%
2023-09-12	1.0750	1.0750	1.0750	1.0750	0.000%	30,000	+9,434.884%
2023-09-11	1.0500	1.0750	1.0500	1.0750	+2.381%	772	+9,434.884%
2023-09-08	1.0750	1.0750	1.0500	1.0500	-2.326%	19,343	+9,661.905%
2023-09-07	1.0750	1.0750	1.0750	1.0750	0.000%	3,470	+9,434.884%
2023-09-06	1.0750	1.0750	1.0750	1.0750	0.000%	950	+9,434.884%
2023-09-05	1.0500	1.0750	1.0500	1.0750	+2.381%	9,000	+9,434.884%
2023-09-04	1.0500	1.0500	1.0500	1.0500	0.000%	0	+9,661.905%
2023-09-01	1.0500	1.0500	1.0500	1.0500	0.000%	3,000	+9,661.905%
2023-08-31	1.0500	1.0500	1.0500	1.0500	0.000%	2,000	+9,661.905%
2023-08-30	1.0500	1.0500	1.0500	1.0500	0.000%	49	+9,661.905%
2023-08-29	1.0750	1.0750	1.0500	1.0500	-2.326%	0	+9,661.905%
2023-08-25	1.0750	1.0750	1.0750	1.0750	0.000%	0	+9,434.884%
2023-08-23	1.0750	1.0750	1.0750	1.0750	0.000%	0	+9,434.884%
2023-08-22	1.0750	1.0750	1.0750	1.0750	0.000%	206	+9,434.884%
2023-08-21	1.0750	1.0750	1.0750	1.0750	0.000%	0	+9,434.884%
2023-08-18	1.0750	1.0750	1.0750	1.0750	0.000%	1,937	+9,434.884%
2023-08-17	1.0750	1.0750	1.0750	1.0750	0.000%	5,000	+9,434.884%
2023-08-16	1.0750	1.0750	1.0750	1.0750	0.000%	0	+9,434.884%
2023-08-15	1.0750	1.0750	1.0750	1.0750	0.000%	4,067	+9,434.884%
2023-08-14	1.1000	1.1000	1.0750	1.0750	-2.273%	2,750	+9,434.884%
2023-08-11	1.1250	1.1250	1.1000	1.1000	-2.222%	4,174	+9,218.182%
2023-08-10	1.1250	1.1250	1.1250	1.1250	0.000%	14,202	+9,011.111%
2023-08-09	1.1000	1.1250	1.0750	1.1250	+2.273%	15,643	+9,011.111%
2023-08-08	1.1500	1.1500	1.1000	1.1000	-4.348%	17,388	+9,218.182%
2023-08-07	1.0750	1.1750	1.0750	1.1500	-22.034%	67,160	+8,813.043%
2023-08-04	1.4750	1.4750	1.4750	1.4750	0.000%	0	+6,849.153%
2023-08-03	1.4750	1.4750	1.4750	1.4750	0.000%	0	+6,849.153%
2023-08-02	1.4750	1.4750	1.4750	1.4750	0.000%	0	+6,849.153%
2023-08-01	1.4750	1.4750	1.4750	1.4750	0.000%	6,000	+6,849.153%
2023-07-28	1.4750	1.4750	1.4750	1.4750	0.000%	0	+6,849.153%
2023-07-27	1.4750	1.4750	1.4750	1.4750	0.000%	1,138	+6,849.153%
2023-07-26	1.4750	1.4750	1.4750	1.4750	0.000%	6,507	+6,849.153%
2023-07-25	1.4750	1.4750	1.4750	1.4750	-1.667%	8,030	+6,849.153%
2023-07-24	1.5000	1.5000	1.5000	1.5000	0.000%	7,500	+6,733.333%
2023-07-21	1.5000	1.5000	1.5000	1.5000	0.000%	866	+6,733.333%
2023-07-20	1.5750	1.5750	1.5000	1.5000	-4.762%	9,366	+6,733.333%
2023-07-19	1.5750	1.5750	1.5750	1.5750	-0.631%	3,953	+6,407.937%
2023-07-18	1.6000	1.6000	1.5850	1.5850	-0.938%	6,535	+6,366.877%
2023-07-17	1.6000	1.6000	1.6000	1.6000	0.000%	5,300	+6,306.250%
2023-07-14	1.5750	1.6000	1.5750	1.6000	+1.587%	11,415	+6,306.250%
2023-07-13	1.4500	1.5750	1.4500	1.5750	+8.621%	22,637	+6,407.937%
2023-07-12	1.4250	1.4500	1.4250	1.4500	+1.754%	12,979	+6,968.966%
2023-07-11	1.4250	1.4250	1.4250	1.4250	0.000%	8,175	+7,092.982%
2023-07-10	1.4000	1.4250	1.4000	1.4250	+1.786%	3,025	+7,092.982%
2023-07-07	1.3000	1.4000	1.3000	1.4000	+7.692%	17,537	+7,221.429%
2023-07-06	1.2250	1.3000	1.2250	1.3000	+6.122%	20,000	+7,784.615%
2023-07-05	1.2250	1.2250	1.2250	1.2250	0.000%	650	+8,267.347%
2023-07-04	1.2250	1.2250	1.2250	1.2250	0.000%	1,810	+8,267.347%
2023-07-03	1.2250	1.2250	1.2250	1.2250	0.000%	586	+8,267.347%
2023-06-30	1.2250	1.2250	1.2250	1.2250	0.000%	0	+8,267.347%
2023-06-29	1.2250	1.2250	1.2250	1.2250	0.000%	890	+8,267.347%
2023-06-28	1.2750	1.2750	1.2250	1.2250	-3.922%	4,200	+8,267.347%
2023-06-27	1.2750	1.2750	1.2750	1.2750	0.000%	7,831	+7,939.216%
2023-06-26	1.2750	1.2750	1.2750	1.2750	0.000%	850	+7,939.216%
2023-06-23	1.2750	1.2750	1.2750	1.2750	0.000%	0	+7,939.216%
2023-06-22	1.2750	1.2750	1.2750	1.2750	0.000%	69	+7,939.216%
2023-06-21	1.2750	1.2750	1.2750	1.2750	0.000%	4,444	+7,939.216%
2023-06-20	1.2750	1.2750	1.2750	1.2750	0.000%	1,928	+7,939.216%
2023-06-19	1.2750	1.2750	1.2750	1.2750	0.000%	0	+7,939.216%
2023-06-16	1.2750	1.2750	1.2750	1.2750	0.000%	0	+7,939.216%
2023-06-15	1.2750	1.2750	1.2750	1.2750	0.000%	0	+7,939.216%
2023-06-14	1.3000	1.3000	1.2750	1.2750	-1.923%	4,895	+7,939.216%
2023-06-13	1.3250	1.3250	1.3000	1.3000	-1.887%	3,934	+7,784.615%
2023-06-12	1.3000	1.3250	1.3000	1.3250	+1.923%	4,840	+7,635.849%
2023-06-09	1.3000	1.3000	1.3000	1.3000	0.000%	1,250	+7,784.615%
2023-06-08	1.2750	1.3000	1.2750	1.3000	+1.961%	4,920	+7,784.615%
2023-06-07	1.2750	1.2750	1.2750	1.2750	0.000%	20,100	+7,939.216%
2023-06-06	1.2400	1.2750	1.2400	1.2750	+2.823%	25,025	+7,939.216%
2023-06-05	1.2150	1.2400	1.2150	1.2400	+2.058%	23,780	+8,166.129%
2023-06-02	1.2100	1.2150	1.2100	1.2150	+0.413%	1,823	+8,336.214%
2023-06-01	1.2100	1.2100	1.2100	1.2100	0.000%	71	+8,371.074%
2023-05-31	1.2250	1.2250	1.2100	1.2100	-1.224%	10,000	+8,371.074%
2023-05-30	1.2250	1.2250	1.2250	1.2250	0.000%	10,041	+8,267.347%
2023-05-26	1.2000	1.2250	1.2000	1.2250	+2.083%	4,016	+8,267.347%
2023-05-25	1.2000	1.2000	1.2000	1.2000	0.000%	1,325	+8,441.667%
2023-05-24	1.2150	1.2150	1.2000	1.2000	-1.235%	6,179	+8,441.667%
2023-05-23	1.2750	1.2900	1.2150	1.2150	-4.706%	7,908	+8,336.214%
2023-05-22	1.3250	1.3250	1.2750	1.2750	-3.774%	45,817	+7,939.216%
2023-05-19	1.3250	1.3250	1.3250	1.3250	0.000%	100	+7,635.849%
2023-05-18	1.2500	1.3750	1.2250	1.3250	-11.667%	35,302	+7,635.849%
2023-05-17	1.5000	1.5000	1.5000	1.5000	0.000%	14,059	+6,733.333%
2023-05-16	1.5000	1.5000	1.5000	1.5000	0.000%	4,200	+6,733.333%
2023-05-15	1.5000	1.5000	1.5000	1.5000	0.000%	17,078	+6,733.333%
2023-05-12	1.5000	1.5000	1.5000	1.5000	0.000%	3,854	+6,733.333%
2023-05-11	1.5000	1.5000	1.5000	1.5000	0.000%	8,205	+6,733.333%
2023-05-10	1.4250	1.5000	1.4250	1.5000	+5.263%	18,859	+6,733.333%
2023-05-09	1.3500	1.4250	1.3500	1.4250	+5.556%	16,362	+7,092.982%
2023-05-05	1.3500	1.3500	1.3500	1.3500	0.000%	9,759	+7,492.593%
2023-05-04	1.3500	1.3500	1.3500	1.3500	0.000%	960	+7,492.593%
2023-05-03	1.3500	1.3500	1.3500	1.3500	0.000%	11,014	+7,492.593%
2023-05-02	1.3000	1.3500	1.3000	1.3500	+3.846%	8,892	+7,492.593%
2023-04-28	1.3250	1.3000	1.2200	1.3000	-1.887%	33,416	+7,784.615%
2023-04-27	1.3150	1.3250	1.3150	1.3250	+0.760%	3,574	+7,635.849%
2023-04-26	1.3500	1.3500	1.3150	1.3150	-2.593%	19,477	+7,694.677%
2023-04-25	1.3000	1.3500	1.2750	1.3500	+3.846%	33,592	+7,492.593%
2023-04-24	1.2250	1.3000	1.2000	1.3000	+8.333%	107,986	+7,784.615%
2023-04-21	1.2000	1.2000	1.2000	1.2000	0.000%	1	+8,441.667%
2023-04-20	1.2000	1.2000	1.2000	1.2000	0.000%	6,320	+8,441.667%
2023-04-19	1.2000	1.2000	1.2000	1.2000	0.000%	0	+8,441.667%
2023-04-18	1.2000	1.2000	1.2000	1.2000	0.000%	0	+8,441.667%
2023-04-17	1.2000	1.2000	1.2000	1.2000	0.000%	9,000	+8,441.667%
2023-04-14	1.2000	1.2000	1.2000	1.2000	0.000%	0	+8,441.667%
2023-04-13	1.2000	1.2000	1.2000	1.2000	0.000%	0	+8,441.667%
2023-04-12	1.2000	1.2000	1.2000	1.2000	0.000%	6,500	+8,441.667%
2023-04-11	1.2000	1.2000	1.2000	1.2000	0.000%	8,240	+8,441.667%
2023-04-06	1.2000	1.2000	1.2000	1.2000	0.000%	0	+8,441.667%
2023-04-05	1.2000	1.2000	1.2000	1.2000	0.000%	4,286	+8,441.667%
2023-04-04	1.1500	1.2000	1.1500	1.2000	+4.348%	11,634	+8,441.667%
2023-04-03	1.1500	1.1500	1.1500	1.1500	0.000%	7,703	+8,813.043%
2023-03-31	1.1500	1.1500	1.1500	1.1500	0.000%	20,434	+8,813.043%
2023-03-30	1.1500	1.1500	1.1500	1.1500	0.000%	39,572	+8,813.043%
2023-03-29	1.1500	1.1500	1.1500	1.1500	0.000%	42	+8,813.043%
2023-03-28	1.1500	1.1500	1.1500	1.1500	0.000%	0	+8,813.043%
2023-03-27	1.1400	1.1500	1.1400	1.1500	+0.877%	856	+8,813.043%
2023-03-24	1.1400	1.1400	1.1400	1.1400	0.000%	0	+8,891.228%
2023-03-23	1.1400	1.1400	1.1400	1.1400	0.000%	0	+8,891.228%
2023-03-22	1.1400	1.1400	1.1400	1.1400	0.000%	400	+8,891.228%
2023-03-21	1.1400	1.1400	1.1400	1.1400	0.000%	0	+8,891.228%
2023-03-20	1.1400	1.1400	1.1400	1.1400	0.000%	464	+8,891.228%
2023-03-17	1.1400	1.1400	1.1400	1.1400	0.000%	0	+8,891.228%
2023-03-16	1.1400	1.1400	1.1400	1.1400	0.000%	0	+8,891.228%
2023-03-15	1.1400	1.1400	1.1300	1.1400	0.000%	423	+8,891.228%
2023-03-14	1.1400	1.1400	1.1400	1.1400	0.000%	3,397	+8,891.228%
2023-03-13	1.1100	1.1400	1.1100	1.1400	+2.703%	5,654	+8,891.228%
2023-03-10	1.1000	1.1100	1.1000	1.1100	+0.909%	6,000	+9,134.234%
2023-03-09	1.1000	1.1000	1.1000	1.1000	0.000%	11,247	+9,218.182%
2023-03-08	1.1000	1.1000	1.1000	1.1000	0.000%	33	+9,218.182%
2023-03-07	1.0550	1.1000	1.0550	1.1000	+4.265%	38,736	+9,218.182%
2023-03-06	1.0550	1.0550	1.0550	1.0550	0.000%	2,359	+9,615.640%
2023-03-03	1.0550	1.0550	1.0550	1.0550	0.000%	9,890	+9,615.640%
2023-03-02	1.0650	1.0650	1.0550	1.0550	-0.939%	0	+9,615.640%
2023-03-01	1.1000	1.1000	1.0650	1.0650	-3.182%	14,546	+9,524.413%
2023-02-28	1.1000	1.1000	1.1000	1.1000	0.000%	0	+9,218.182%
2023-02-27	1.1100	1.1100	1.1000	1.1000	-0.901%	11,006	+9,218.182%
2023-02-24	1.1100	1.1100	1.1100	1.1100	0.000%	5,000	+9,134.234%
2023-02-23	1.1100	1.1100	1.1100	1.1100	0.000%	0	+9,134.234%
2023-02-22	1.1100	1.1100	1.1100	1.1100	0.000%	8,990	+9,134.234%
2023-02-21	1.1100	1.1100	1.1100	1.1100	0.000%	3,192	+9,134.234%
2023-02-20	1.1100	1.1100	1.1100	1.1100	0.000%	20,348	+9,134.234%
2023-02-17	1.1100	1.1100	1.1100	1.1100	0.000%	0	+9,134.234%
2023-02-16	1.1100	1.1100	1.1100	1.1100	+0.909%	899	+9,134.234%
2023-02-15	1.1000	1.1000	1.1000	1.1000	0.000%	8,500	+9,218.182%
2023-02-14	1.1000	1.1000	1.1000	1.1000	0.000%	0	+9,218.182%
2023-02-13	1.1000	1.1000	1.1000	1.1000	0.000%	0	+9,218.182%
2023-02-10	1.1000	1.1000	1.1000	1.1000	0.000%	2,952	+9,218.182%
2023-02-09	1.1000	1.1000	1.1000	1.1000	0.000%	0	+9,218.182%
2023-02-08	1.1000	1.1000	1.1000	1.1000	0.000%	2,455	+9,218.182%
2023-02-07	1.1000	1.1000	1.1000	1.1000	0.000%	2,711	+9,218.182%
2023-02-06	1.0600	1.1000	1.0600	1.1000	+3.774%	19,323	+9,218.182%
2023-02-03	1.0600	1.0600	1.0600	1.0600	0.000%	841	+9,569.811%
2023-02-02	1.0900	1.1000	1.0500	1.0600	-2.752%	22,816	+9,569.811%
2023-02-01	1.1100	1.1100	1.0900	1.0900	-1.802%	2,000	+9,303.670%
2023-01-31	1.1750	1.1750	1.1100	1.1100	-5.532%	16,000	+9,134.234%
2023-01-30	1.2000	1.2000	1.1750	1.1750	-2.083%	45,900	+8,623.404%
2023-01-27	1.2000	1.2000	1.2000	1.2000	0.000%	45,658	+8,441.667%
2023-01-26	1.2000	1.2000	1.2000	1.2000	0.000%	1,200	+8,441.667%
2023-01-25	1.2000	1.2000	1.2000	1.2000	0.000%	2,985	+8,441.667%
2023-01-24	1.2000	1.2000	1.2000	1.2000	0.000%	11,455	+8,441.667%
2023-01-23	1.2000	1.2000	1.2000	1.2000	0.000%	0	+8,441.667%
2023-01-20	1.2000	1.2000	1.2000	1.2000	0.000%	0	+8,441.667%
2023-01-19	1.2000	1.2000	1.2000	1.2000	0.000%	0	+8,441.667%
2023-01-18	1.2000	1.2000	1.2000	1.2000	0.000%	8,307	+8,441.667%
2023-01-17	1.2000	1.2000	1.2000	1.2000	0.000%	12,450	+8,441.667%
2023-01-16	1.2000	1.2000	1.2000	1.2000	0.000%	0	+8,441.667%
2023-01-13	1.2000	1.2000	1.2000	1.2000	0.000%	2,235	+8,441.667%
2023-01-12	1.2000	1.2000	1.2000	1.2000	0.000%	9,333	+8,441.667%
2023-01-11	1.2000	1.2000	1.2000	1.2000	0.000%	6,526	+8,441.667%
2023-01-10	1.2000	1.2000	1.2000	1.2000	0.000%	0	+8,441.667%
2023-01-09	1.2000	1.2000	1.2000	1.2000	0.000%	8,278	+8,441.667%
2023-01-06	1.2000	1.2000	1.2000	1.2000	0.000%	0	+8,441.667%
2023-01-05	1.2000	1.2000	1.2000	1.2000	0.000%	0	+8,441.667%
2023-01-04	1.2000	1.2000	1.1750	1.2000	+2.128%	6,307	+8,441.667%
2023-01-03	1.1750	1.1750	1.1750	1.1750	0.000%	15,042	+8,623.404%

.dark-mode .fYMBqT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fYMBqT{ color: #333333; background-color: white; border: 2px solid #333333; }CTGCHRISTIE GROUP PLCstock LSE

CTG
CHRISTIE GROUP PLC
stock LSE