Dark

CTEK
GLOBAL X CLEANTECH UCITS ETF
stock LSE

Inactive

Sep 11, 2015

0.1500USD0.000%(0.0000)0

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2015-09-11	0.150000	0.150000	0.150000	0.150000	0.000%	0	0.000%
2015-09-10	0.160000	0.160000	0.150000	0.150000	-6.250%	2,115	0.000%
2015-09-09	0.155000	0.160000	0.130000	0.160000	+3.226%	44,517	-6.250%
2015-09-08	0.165000	0.165000	0.155000	0.155000	-6.061%	64,701	-3.226%
2015-09-07	0.155000	0.165000	0.155000	0.165000	+6.452%	29,201	-9.091%
2015-09-04	0.155000	0.155000	0.155000	0.155000	0.000%	1,935	-3.226%
2015-09-03	0.155000	0.155000	0.155000	0.155000	0.000%	0	-3.226%
2015-09-02	0.155000	0.155000	0.155000	0.155000	0.000%	0	-3.226%
2015-09-01	0.155000	0.155000	0.155000	0.155000	0.000%	0	-3.226%
2015-08-28	0.155000	0.155000	0.155000	0.155000	0.000%	0	-3.226%
2015-08-27	0.155000	0.155000	0.155000	0.155000	0.000%	2,225	-3.226%
2015-08-26	0.155000	0.155000	0.155000	0.155000	0.000%	22,104	-3.226%
2015-08-25	0.155000	0.155000	0.155000	0.155000	0.000%	10,000	-3.226%
2015-08-24	0.155000	0.155000	0.155000	0.155000	-6.061%	10	-3.226%
2015-08-21	0.165000	0.165000	0.165000	0.165000	0.000%	0	-9.091%
2015-08-20	0.165000	0.165000	0.165000	0.165000	0.000%	3,587	-9.091%
2015-08-19	0.165000	0.165000	0.165000	0.165000	0.000%	5,516	-9.091%
2015-08-18	0.165000	0.165000	0.165000	0.165000	0.000%	0	-9.091%
2015-08-17	0.165000	0.165000	0.165000	0.165000	0.000%	22,613	-9.091%
2015-08-14	0.165000	0.165000	0.165000	0.165000	0.000%	28,719	-9.091%
2015-08-13	0.175000	0.175000	0.165000	0.165000	-5.714%	6,109	-9.091%
2015-08-12	0.170000	0.175000	0.170000	0.175000	+2.941%	47,775	-14.286%
2015-08-11	0.210000	0.210000	0.170000	0.170000	-19.048%	23,002	-11.765%
2015-08-10	0.240000	0.240000	0.210000	0.210000	-12.500%	175,352	-28.571%
2015-08-07	0.240000	0.240000	0.240000	0.240000	0.000%	0	-37.500%
2015-08-06	0.255000	0.255000	0.240000	0.240000	-5.882%	31,689	-37.500%
2015-08-05	0.255000	0.255000	0.255000	0.255000	0.000%	13,697	-41.176%
2015-08-04	0.255000	0.255000	0.255000	0.255000	0.000%	0	-41.176%
2015-08-03	0.255000	0.255000	0.255000	0.255000	0.000%	1,600	-41.176%
2015-07-31	0.255000	0.255000	0.255000	0.255000	0.000%	0	-41.176%
2015-07-30	0.255000	0.255000	0.255000	0.255000	0.000%	1,351	-41.176%
2015-07-29	0.255000	0.255000	0.255000	0.255000	0.000%	18,784	-41.176%
2015-07-28	0.255000	0.255000	0.255000	0.255000	0.000%	0	-41.176%
2015-07-27	0.260000	0.260000	0.255000	0.255000	0.000%	6,811	-41.176%
2015-07-24	0.260000	0.260000	0.255000	0.255000	0.000%	22,389	-41.176%
2015-07-23	0.265000	0.265000	0.255000	0.255000	-3.774%	2,837	-41.176%
2015-07-22	0.310000	0.310000	0.255000	0.265000	-14.516%	34,183	-43.396%
2015-07-21	0.310000	0.310000	0.310000	0.310000	0.000%	3,000	-51.613%
2015-07-20	0.310000	0.310000	0.310000	0.310000	0.000%	41,064	-51.613%
2015-07-17	0.310000	0.310000	0.310000	0.310000	0.000%	104	-51.613%
2015-07-16	0.310000	0.310000	0.310000	0.310000	0.000%	0	-51.613%
2015-07-15	0.315000	0.315000	0.310000	0.310000	-1.587%	15,667	-51.613%
2015-07-14	0.315000	0.315000	0.315000	0.315000	0.000%	1,605	-52.381%
2015-07-13	0.315000	0.315000	0.315000	0.315000	0.000%	7,990	-52.381%
2015-07-10	0.315000	0.315000	0.315000	0.315000	0.000%	0	-52.381%
2015-07-09	0.315000	0.315000	0.315000	0.315000	0.000%	2,000	-52.381%
2015-07-08	0.325000	0.325000	0.315000	0.315000	-3.077%	4,161	-52.381%
2015-07-07	0.325000	0.325000	0.325000	0.325000	0.000%	13,682	-53.846%
2015-07-06	0.325000	0.325000	0.325000	0.325000	0.000%	23,666	-53.846%
2015-07-03	0.325000	0.325000	0.325000	0.325000	0.000%	3,749	-53.846%
2015-07-02	0.325000	0.325000	0.325000	0.325000	0.000%	0	-53.846%
2015-07-01	0.325000	0.325000	0.325000	0.325000	0.000%	0	-53.846%
2015-06-30	0.325000	0.325000	0.325000	0.325000	0.000%	0	-53.846%
2015-06-29	0.325000	0.325000	0.325000	0.325000	-2.985%	12,821	-53.846%
2015-06-26	0.335000	0.335000	0.335000	0.335000	0.000%	0	-55.224%
2015-06-25	0.335000	0.335000	0.335000	0.335000	0.000%	16,152	-55.224%
2015-06-24	0.335000	0.335000	0.335000	0.335000	0.000%	276	-55.224%
2015-06-23	0.335000	0.335000	0.335000	0.335000	0.000%	2	-55.224%
2015-06-22	0.335000	0.335000	0.335000	0.335000	0.000%	8,972	-55.224%
2015-06-19	0.325000	0.335000	0.325000	0.335000	+3.077%	8,849	-55.224%
2015-06-18	0.325000	0.325000	0.325000	0.325000	0.000%	0	-53.846%
2015-06-17	0.325000	0.325000	0.325000	0.325000	0.000%	69,524	-53.846%
2015-06-16	0.325000	0.325000	0.325000	0.325000	0.000%	979	-53.846%
2015-06-15	0.325000	0.325000	0.325000	0.325000	0.000%	1,305	-53.846%
2015-06-12	0.325000	0.325000	0.325000	0.325000	0.000%	19,769	-53.846%
2015-06-11	0.325000	0.325000	0.325000	0.325000	0.000%	18,788	-53.846%
2015-06-10	0.325000	0.325000	0.325000	0.325000	0.000%	0	-53.846%
2015-06-09	0.325000	0.325000	0.305000	0.325000	0.000%	27,245	-53.846%
2015-06-08	0.325000	0.325000	0.325000	0.325000	0.000%	1,491	-53.846%
2015-06-05	0.325000	0.325000	0.325000	0.325000	0.000%	0	-53.846%
2015-06-04	0.325000	0.325000	0.325000	0.325000	0.000%	30,032	-53.846%
2015-06-03	0.275000	0.335000	0.275000	0.325000	+18.182%	13,645	-53.846%
2015-06-02	0.345000	0.345000	0.275000	0.275000	-20.290%	15,470	-45.455%
2015-06-01	0.345000	0.345000	0.345000	0.345000	0.000%	38	-56.522%
2015-05-29	0.345000	0.345000	0.345000	0.345000	0.000%	1,030	-56.522%
2015-05-28	0.345000	0.345000	0.345000	0.345000	0.000%	7,582	-56.522%
2015-05-27	0.350000	0.350000	0.345000	0.345000	-1.429%	7,020	-56.522%
2015-05-26	0.365000	0.365000	0.345000	0.350000	-4.110%	35,322	-57.143%
2015-05-22	0.345000	0.365000	0.345000	0.365000	+5.797%	30,445	-58.904%
2015-05-21	0.385000	0.385000	0.325000	0.345000	-10.390%	39,325	-56.522%
2015-05-20	0.385000	0.385000	0.385000	0.385000	0.000%	3,000	-61.039%
2015-05-19	0.410000	0.410000	0.385000	0.385000	-6.098%	8,810	-61.039%
2015-05-18	0.435000	0.435000	0.410000	0.410000	-5.747%	3,846	-63.415%
2015-05-15	0.435000	0.435000	0.435000	0.435000	0.000%	223	-65.517%
2015-05-14	0.410000	0.435000	0.410000	0.435000	+6.098%	13,500	-65.517%
2015-05-13	0.410000	0.410000	0.410000	0.410000	0.000%	14,328	-63.415%
2015-05-12	0.410000	0.410000	0.410000	0.410000	0.000%	7,590	-63.415%
2015-05-11	0.410000	0.410000	0.410000	0.410000	0.000%	5,488	-63.415%
2015-05-08	0.325000	0.410000	0.325000	0.410000	-6.818%	51,802	-63.415%
2015-05-07	0.465000	0.465000	0.440000	0.440000	-5.376%	128,287	-65.909%
2015-05-06	0.465000	0.465000	0.465000	0.465000	-1.064%	3,000	-67.742%
2015-05-05	0.475000	0.475000	0.465000	0.470000	-1.053%	2,357	-68.085%
2015-04-30	0.500000	0.500000	0.475000	0.475000	-5.000%	10,000	-68.421%
2015-04-29	0.515000	0.515000	0.500000	0.500000	+2.041%	8,913	-70.000%
2015-04-28	0.515000	0.525000	0.515000	0.490000	-4.854%	71,424	-69.388%
2015-04-27	0.490000	0.515000	0.490000	0.515000	+5.102%	43,688	-70.874%
2015-04-24	0.485000	0.490000	0.485000	0.490000	+1.031%	39,476	-69.388%
2015-04-23	0.500000	0.505000	0.485000	0.485000	-3.000%	24,980	-69.072%
2015-04-22	0.490000	0.545000	0.490000	0.500000	+2.041%	268,237	-70.000%
2015-04-21	0.450000	0.490000	0.440000	0.490000	+8.889%	60,663	-69.388%
2015-04-20	0.435000	0.450000	0.435000	0.450000	+3.448%	33,780	-66.667%
2015-04-17	0.445000	0.445000	0.435000	0.435000	-2.247%	7,222	-65.517%
2015-04-16	0.340000	0.445000	0.340000	0.445000	+30.882%	36,460	-66.292%
2015-04-15	0.335000	0.340000	0.315000	0.340000	+1.493%	35,147	-55.882%
2015-04-14	0.335000	0.335000	0.335000	0.335000	0.000%	0	-55.224%
2015-04-13	0.325000	0.335000	0.325000	0.335000	+3.077%	10,908	-55.224%
2015-04-10	0.300000	0.325000	0.300000	0.325000	+8.333%	11,489	-53.846%
2015-04-09	0.300000	0.300000	0.300000	0.300000	0.000%	29,378	-50.000%
2015-04-08	0.250000	0.300000	0.250000	0.300000	+20.000%	25,897	-50.000%
2015-04-07	0.235000	0.250000	0.235000	0.250000	+6.383%	654	-40.000%
2015-04-02	0.235000	0.235000	0.235000	0.235000	0.000%	85,843	-36.170%
2015-04-01	0.245000	0.245000	0.185000	0.235000	-4.082%	60,465	-36.170%
2015-03-31	0.265000	0.265000	0.245000	0.245000	-7.547%	70,436	-38.776%
2015-03-30	0.265000	0.265000	0.265000	0.265000	0.000%	16,236	-43.396%
2015-03-27	0.255000	0.265000	0.255000	0.265000	+3.922%	144,939	-43.396%
2015-03-26	0.235000	0.255000	0.225000	0.255000	+8.511%	14,427	-41.176%
2015-03-25	0.225000	0.245000	0.225000	0.235000	+4.444%	11,701	-36.170%
2015-03-24	0.240000	0.240000	0.225000	0.225000	-4.255%	1,136,626	-33.333%
2015-03-23	0.235000	0.235000	0.235000	0.235000	0.000%	2,725	-36.170%
2015-03-20	0.250000	0.250000	0.235000	0.235000	-6.000%	46,929	-36.170%
2015-03-19	0.275000	0.275000	0.250000	0.250000	-9.091%	53,847	-40.000%
2015-03-18	0.310000	0.310000	0.275000	0.275000	-14.063%	50,966	-45.455%
2015-03-17	0.330000	0.330000	0.320000	0.320000	-3.030%	37,057	-53.125%
2015-03-16	0.335000	0.335000	0.330000	0.330000	-5.714%	10,041	-54.545%
2015-03-13	0.350000	0.350000	0.350000	0.350000	0.000%	4,352	-57.143%
2015-03-12	0.350000	0.350000	0.350000	0.350000	0.000%	4,644	-57.143%
2015-03-11	0.350000	0.350000	0.350000	0.350000	0.000%	8,660	-57.143%
2015-03-10	0.350000	0.350000	0.350000	0.350000	-4.110%	3,747	-57.143%
2015-03-09	0.365000	0.380000	0.365000	0.365000	-3.947%	39,061	-58.904%
2015-03-06	0.375000	0.375000	0.365000	0.380000	+1.333%	20,281	-60.526%
2015-03-05	0.375000	0.375000	0.375000	0.375000	0.000%	5,500	-60.000%
2015-03-04	0.375000	0.375000	0.375000	0.375000	0.000%	0	-60.000%
2015-03-03	0.375000	0.375000	0.375000	0.375000	0.000%	29,166	-60.000%
2015-03-02	0.380000	0.380000	0.375000	0.375000	0.000%	17,592	-60.000%
2015-02-27	0.375000	0.375000	0.375000	0.375000	0.000%	0	-60.000%
2015-02-26	0.395000	0.395000	0.375000	0.375000	-5.063%	11,980	-60.000%
2015-02-25	0.395000	0.395000	0.395000	0.395000	0.000%	0	-62.025%
2015-02-23	0.395000	0.395000	0.395000	0.395000	0.000%	7,004	-62.025%
2015-02-20	0.395000	0.395000	0.395000	0.395000	0.000%	0	-62.025%
2015-02-19	0.395000	0.395000	0.395000	0.395000	0.000%	7,001	-62.025%
2015-02-18	0.395000	0.395000	0.395000	0.395000	0.000%	0	-62.025%
2015-02-17	0.395000	0.395000	0.395000	0.395000	0.000%	21,875	-62.025%
2015-02-16	0.395000	0.395000	0.395000	0.395000	0.000%	11,709	-62.025%
2015-02-13	0.395000	0.395000	0.395000	0.395000	0.000%	0	-62.025%
2015-02-12	0.415000	0.415000	0.395000	0.395000	-4.819%	0	-62.025%
2015-02-11	0.415000	0.415000	0.415000	0.415000	0.000%	10,000	-63.855%
2015-02-10	0.405000	0.415000	0.365000	0.415000	+2.469%	103,969	-63.855%
2015-02-09	0.440000	0.440000	0.405000	0.405000	-7.955%	91,142	-62.963%
2015-02-06	0.440000	0.440000	0.440000	0.440000	0.000%	0	-65.909%
2015-02-05	0.440000	0.440000	0.440000	0.440000	0.000%	396	-65.909%
2015-02-04	0.440000	0.440000	0.440000	0.440000	0.000%	65,236	-65.909%
2015-02-03	0.440000	0.440000	0.440000	0.440000	0.000%	21,411	-65.909%
2015-02-02	0.455000	0.455000	0.440000	0.440000	-3.297%	2,117	-65.909%
2015-01-30	0.460000	0.460000	0.455000	0.455000	-1.087%	5,189	-67.033%
2015-01-29	0.480000	0.480000	0.460000	0.460000	-4.167%	1,000	-67.391%
2015-01-28	0.480000	0.480000	0.480000	0.480000	0.000%	0	-68.750%
2015-01-27	0.480000	0.480000	0.480000	0.480000	0.000%	10,000	-68.750%
2015-01-26	0.480000	0.480000	0.480000	0.480000	0.000%	0	-68.750%
2015-01-23	0.480000	0.480000	0.480000	0.480000	0.000%	535	-68.750%
2015-01-22	0.485000	0.485000	0.480000	0.480000	-1.031%	18,110	-68.750%
2015-01-21	0.440000	0.485000	0.440000	0.485000	+10.227%	39,967	-69.072%
2015-01-20	0.510000	0.510000	0.440000	0.440000	-13.725%	19,898	-65.909%
2015-01-19	0.510000	0.510000	0.510000	0.510000	0.000%	11,334	-70.588%
2015-01-16	0.525000	0.525000	0.510000	0.510000	-2.857%	1,000	-70.588%
2015-01-15	0.525000	0.525000	0.525000	0.525000	0.000%	0	-71.429%
2015-01-14	0.525000	0.525000	0.525000	0.525000	0.000%	0	-71.429%
2015-01-13	0.635000	0.635000	0.525000	0.525000	-17.323%	36,851	-71.429%
2015-01-12	0.635000	0.635000	0.635000	0.635000	0.000%	0	-76.378%
2015-01-09	0.685000	0.685000	0.635000	0.635000	-7.299%	28,794	-76.378%
2015-01-08	0.685000	0.685000	0.685000	0.685000	0.000%	1,216	-78.102%
2015-01-07	0.685000	0.685000	0.685000	0.685000	0.000%	10,782	-78.102%
2015-01-06	0.685000	0.685000	0.685000	0.685000	0.000%	0	-78.102%
2015-01-05	0.675000	0.685000	0.675000	0.685000	+1.481%	95,154	-78.102%
2015-01-02	0.675000	0.675000	0.675000	0.675000	0.000%	1,062	-77.778%
2014-12-31	0.675000	0.675000	0.675000	0.675000	0.000%	0	-77.778%
2014-12-30	0.655000	0.675000	0.655000	0.675000	+3.053%	7,025	-77.778%
2014-12-29	0.605000	0.655000	0.605000	0.655000	+8.264%	14,000	-77.099%
2014-12-24	0.615000	0.615000	0.605000	0.605000	-1.626%	519	-75.207%
2014-12-23	0.615000	0.615000	0.615000	0.615000	0.000%	0	-75.610%
2014-12-22	0.625000	0.625000	0.615000	0.615000	-1.600%	4,293	-75.610%
2014-12-19	0.625000	0.625000	0.625000	0.625000	0.000%	0	-76.000%
2014-12-18	0.515000	0.625000	0.515000	0.625000	+21.359%	22,755	-76.000%
2014-12-17	0.515000	0.515000	0.515000	0.515000	+7.292%	518	-70.874%
2014-12-16	0.515000	0.515000	0.480000	0.480000	-6.796%	1,100	-68.750%
2014-12-15	0.500000	0.515000	0.500000	0.515000	+7.292%	3,893	-70.874%
2014-12-12	0.500000	0.500000	0.480000	0.480000	0.000%	4,938	-68.750%
2014-12-11	0.455000	0.500000	0.455000	0.480000	+5.495%	30,145	-68.750%
2014-12-10	0.460000	0.470000	0.455000	0.455000	-1.087%	18,497	-67.033%
2014-12-09	0.485000	0.485000	0.460000	0.460000	+1.099%	18,037	-67.391%
2014-12-08	0.500000	0.500000	0.445000	0.455000	-2.151%	10,344	-67.033%
2014-12-05	0.500000	0.500000	0.465000	0.465000	-7.000%	40,214	-67.742%
2014-12-04	0.585000	0.600000	0.500000	0.500000	-14.530%	87,340	-70.000%
2014-12-03	0.585000	0.650000	0.585000	0.585000	0.000%	2,000	-74.359%
2014-12-02	0.585000	0.585000	0.585000	0.585000	0.000%	33,301	-74.359%
2014-12-01	0.585000	0.585000	0.585000	0.585000	0.000%	991	-74.359%
2014-11-28	0.650000	0.650000	0.585000	0.585000	-10.000%	4,897	-74.359%
2014-11-27	0.650000	0.650000	0.650000	0.650000	0.000%	21,536	-76.923%
2014-11-26	0.650000	0.650000	0.650000	0.650000	0.000%	5,177	-76.923%
2014-11-25	0.650000	0.650000	0.650000	0.650000	0.000%	1,322	-76.923%
2014-11-24	0.650000	0.650000	0.650000	0.650000	0.000%	0	-76.923%
2014-11-21	0.640000	0.650000	0.640000	0.650000	+1.563%	6,744	-76.923%
2014-11-20	0.625000	0.640000	0.625000	0.640000	+2.400%	1,186	-76.563%
2014-11-19	0.625000	0.625000	0.625000	0.625000	0.000%	1,910	-76.000%
2014-11-18	0.635000	0.635000	0.625000	0.625000	-1.575%	593	-76.000%
2014-11-17	0.635000	0.635000	0.635000	0.635000	0.000%	343	-76.378%
2014-11-14	0.635000	0.635000	0.635000	0.635000	0.000%	375	-76.378%
2014-11-13	0.635000	0.635000	0.635000	0.635000	-3.788%	1,245	-76.378%
2014-11-12	0.635000	0.660000	0.635000	0.660000	+3.937%	27,400	-77.273%
2014-11-11	0.635000	0.635000	0.635000	0.635000	0.000%	7,737	-76.378%
2014-11-10	0.635000	0.635000	0.635000	0.635000	0.000%	829	-76.378%
2014-11-07	0.615000	0.635000	0.615000	0.635000	+3.252%	0	-76.378%
2014-11-06	0.615000	0.615000	0.615000	0.615000	0.000%	21	-75.610%
2014-11-05	0.605000	0.615000	0.605000	0.615000	+1.653%	13,074	-75.610%
2014-11-04	0.605000	0.605000	0.605000	0.605000	0.000%	1,667	-75.207%
2014-11-03	0.590000	0.615000	0.590000	0.605000	+4.310%	20,000	-75.207%
2014-10-31	0.580000	0.580000	0.580000	0.580000	0.000%	25,000	-74.138%
2014-10-30	0.580000	0.580000	0.580000	0.580000	0.000%	4,955	-74.138%
2014-10-29	0.580000	0.580000	0.580000	0.580000	0.000%	5,000	-74.138%
2014-10-28	0.580000	0.580000	0.580000	0.580000	0.000%	5,911	-74.138%
2014-10-27	0.580000	0.580000	0.580000	0.580000	0.000%	1,000	-74.138%
2014-10-24	0.595000	0.595000	0.580000	0.580000	-2.521%	6,623	-74.138%
2014-10-23	0.595000	0.595000	0.595000	0.595000	+3.431%	40,000	-74.790%
2014-10-22	0.575265	0.575265	0.575265	0.575265	0.000%	1,625	-73.925%
2014-10-21	0.584934	0.584934	0.575265	0.575265	-1.653%	3,907	-73.925%
2014-10-20	0.594602	0.594602	0.584934	0.584934	-1.626%	5,135	-74.356%
2014-10-17	0.604270	0.604270	0.594602	0.594602	-1.600%	77,056	-74.773%
2014-10-16	0.633275	0.633275	0.604270	0.604270	-4.580%	8,039	-75.177%
2014-10-15	0.633275	0.633275	0.633275	0.633275	0.000%	0	-76.314%
2014-10-14	0.633275	0.633275	0.633275	0.633275	0.000%	5,366	-76.314%
2014-10-13	0.633275	0.633275	0.633275	0.633275	0.000%	15,533	-76.314%
2014-10-10	0.633275	0.633275	0.633275	0.633275	0.000%	0	-76.314%
2014-10-09	0.652612	0.652612	0.633275	0.633275	-2.963%	7,263	-76.314%
2014-10-08	0.686451	0.686451	0.652612	0.652612	-4.930%	5,862	-77.015%
2014-10-07	0.700954	0.700954	0.686451	0.686451	-2.069%	15,438	-78.148%
2014-10-06	0.710622	0.710622	0.700954	0.700954	-1.360%	4,916	-78.601%
2014-10-03	0.710622	0.710622	0.710622	0.710622	+2.083%	1,680	-78.892%
2014-10-02	0.725124	0.739627	0.696119	0.696119	-5.882%	7,874	-78.452%
2014-10-01	0.749295	0.749295	0.739627	0.739627	-1.290%	2,586	-79.720%
2014-09-30	0.749295	0.749295	0.725124	0.749295	0.000%	7,757	-79.981%
2014-09-29	0.749295	0.763798	0.749295	0.749295	-1.899%	6,601	-79.981%
2014-09-26	0.787968	0.787968	0.763798	0.763798	-3.067%	5,349	-80.361%
2014-09-25	0.787968	0.787968	0.787968	0.787968	0.000%	1,267	-80.964%
2014-09-24	0.787968	0.787968	0.787968	0.787968	0.000%	1,547	-80.964%
2014-09-23	0.802471	0.802471	0.787968	0.787968	-1.807%	16,216	-80.964%
2014-09-22	0.821808	0.821808	0.787968	0.802471	-2.353%	10,800	-81.308%
2014-09-19	0.725124	0.821808	0.715456	0.821808	+14.865%	19,380	-81.748%
2014-09-18	0.705788	0.715456	0.705788	0.715456	+1.370%	39,579	-79.034%
2014-09-17	0.768632	0.768632	0.705788	0.705788	-8.176%	40,307	-78.747%
2014-09-16	0.768632	0.768632	0.768632	0.768632	0.000%	13,076	-80.485%
2014-09-15	0.744461	0.836310	0.744461	0.768632	-8.092%	36,849	-80.485%
2014-09-12	0.908823	0.908823	0.812139	0.836310	-7.979%	22,781	-82.064%
2014-09-11	0.908823	0.908823	0.908823	0.908823	0.000%	1,034	-83.495%
2014-09-10	0.932993	0.932993	0.908823	0.908823	-2.591%	1,804	-83.495%
2014-09-09	0.932993	0.932993	0.932993	0.932993	-1.026%	2,172	-83.923%
2014-09-08	0.894320	0.942662	0.894320	0.942662	+5.405%	17,534	-84.088%
2014-09-05	0.894320	0.894320	0.894320	0.894320	0.000%	0	-83.227%
2014-09-04	0.894320	0.894320	0.894320	0.894320	0.000%	2,410	-83.227%
2014-09-03	0.894320	0.894320	0.894320	0.894320	0.000%	46	-83.227%
2014-09-02	0.918491	0.918491	0.894320	0.894320	-2.632%	76,178	-83.227%
2014-09-01	0.918491	0.918491	0.918491	0.918491	0.000%	21,442	-83.669%
2014-08-29	0.918491	0.918491	0.918491	0.918491	0.000%	0	-83.669%
2014-08-28	0.918491	0.918491	0.918491	0.918491	0.000%	8,171	-83.669%
2014-08-27	0.918491	0.918491	0.918491	0.918491	0.000%	11,609	-83.669%
2014-08-26	0.918491	0.918491	0.918491	0.918491	0.000%	6,524	-83.669%
2014-08-22	0.918491	0.918491	0.918491	0.918491	+3.261%	13,939	-83.669%
2014-08-21	0.918491	0.957164	0.889486	0.889486	-3.158%	19,695	-83.136%
2014-08-20	0.918491	0.918491	0.918491	0.918491	0.000%	40,551	-83.669%
2014-08-19	0.918491	0.918491	0.918491	0.918491	0.000%	328,637	-83.669%
2014-08-18	0.918491	0.918491	0.918491	0.918491	0.000%	31,290	-83.669%
2014-08-15	0.918491	0.918491	0.918491	0.918491	+3.261%	10,130	-83.669%
2014-08-14	0.889486	0.889486	0.889486	0.889486	0.000%	48,584	-83.136%
2014-08-13	0.918491	0.942662	0.845978	0.889486	-3.158%	36,963	-83.136%
2014-08-12	0.918491	0.918491	0.918491	0.918491	0.000%	0	-83.669%
2014-08-11	0.918491	0.918491	0.918491	0.918491	0.000%	30,455	-83.669%
2014-08-08	0.961998	0.961998	0.894320	0.918491	-4.523%	17,684	-83.669%
2014-08-07	0.995837	1.000672	0.942662	0.961998	-3.398%	56,996	-84.407%
2014-08-06	0.942662	1.000672	0.942662	0.995837	+5.641%	89,824	-84.937%
2014-08-05	0.942662	0.942662	0.942662	0.942662	0.000%	9,800	-84.088%
2014-08-04	0.942662	0.942662	0.942662	0.942662	0.000%	2,999	-84.088%
2014-08-01	0.942662	0.942662	0.942662	0.942662	0.000%	3,630	-84.088%
2014-07-31	0.942662	0.942662	0.942662	0.942662	0.000%	2,069	-84.088%
2014-07-30	0.942662	0.942662	0.942662	0.942662	0.000%	3,463	-84.088%
2014-07-28	0.942662	0.942662	0.942662	0.942662	0.000%	7,677	-84.088%
2014-07-25	0.942662	0.942662	0.942662	0.942662	0.000%	6,302	-84.088%
2014-07-24	0.966833	0.966833	0.942662	0.942662	-2.500%	17,409	-84.088%
2014-07-17	0.966833	0.966833	0.966833	0.966833	0.000%	8,469	-84.485%
2014-07-16	0.966833	0.966833	0.966833	0.966833	0.000%	3,118	-84.485%
2014-07-14	0.966833	0.966833	0.966833	0.966833	0.000%	6,301	-84.485%
2014-07-11	0.966833	0.966833	0.966833	0.966833	0.000%	4,719	-84.485%
2014-07-09	0.966833	0.966833	0.966833	0.966833	0.000%	3,315	-84.485%
2014-07-08	0.966833	0.966833	0.966833	0.966833	0.000%	3,018	-84.485%
2014-07-07	0.966833	0.966833	0.966833	0.966833	0.000%	4,164	-84.485%
2014-07-04	0.966833	0.966833	0.966833	0.966833	0.000%	99	-84.485%
2014-07-03	0.966833	0.966833	0.966833	0.966833	0.000%	3,108	-84.485%
2014-07-02	0.966833	0.966833	0.966833	0.966833	0.000%	15,933	-84.485%
2014-07-01	0.966833	0.966833	0.966833	0.966833	0.000%	6,701	-84.485%
2014-06-30	0.966833	0.966833	0.966833	0.966833	0.000%	0	-84.485%
2014-06-27	0.966833	0.966833	0.918491	0.966833	0.000%	15,721	-84.485%
2014-06-26	0.966833	0.966833	0.966833	0.966833	0.000%	4,898	-84.485%
2014-06-25	0.991003	0.991003	0.937828	0.966833	-2.439%	11,316	-84.485%
2014-06-24	1.055781	1.055781	0.971667	0.991003	-2.381%	21,089	-84.864%
2014-06-23	1.015174	1.024842	0.986169	1.015174	0.000%	34,489	-85.224%
2014-06-20	1.015174	1.015174	1.015174	1.015174	0.000%	28,119	-85.224%
2014-06-19	1.005506	1.049013	1.005506	1.015174	+2.439%	21,720	-85.224%
2014-06-18	0.942662	0.991003	0.942662	0.991003	+5.128%	14,103	-84.864%
2014-06-17	0.885619	0.991003	0.879866	0.942662	0.000%	13,101	-84.088%
2014-06-16	0.885619	0.991003	0.870149	0.942662	0.000%	3,067	-84.088%
2014-06-13	0.885619	0.991003	0.885619	0.942662	0.000%	8,171	-84.088%
2014-06-12	0.884652	0.991003	0.870149	0.942662	0.000%	10,957	-84.088%
2014-06-11	0.991003	0.991003	0.942662	0.942662	-4.878%	61,637	-84.088%
2014-06-10	0.928159	0.928159	0.928159	0.991003	0.000%	22	-84.864%
2014-06-09	1.034511	1.034511	0.918491	0.991003	0.000%	14,032	-84.864%
2014-06-05	0.966833	1.044179	0.947496	0.991003	0.000%	7,518	-84.864%
2014-06-04	0.966833	1.015174	0.952330	0.991003	0.000%	189,781	-84.864%
2014-06-03	0.986169	1.053847	0.966833	0.991003	-4.651%	47,577	-84.864%
2014-06-02	1.082852	1.082852	1.082852	1.039345	0.000%	5,172	-85.568%
2014-05-29	1.053847	1.053847	1.039345	1.039345	+1.415%	9,593	-85.568%
2014-05-28	0.986169	0.986169	0.986169	1.024842	-1.395%	10,064	-85.364%
2014-05-27	0.986169	0.986169	0.986169	1.039345	0.000%	4,006	-85.568%
2014-05-23	1.044179	1.082127	0.984235	1.039345	+2.381%	10,954	-85.568%
2014-05-22	0.982340	1.034511	0.944112	1.015174	+0.962%	18,906	-85.224%
2014-05-21	1.034511	1.036444	1.034511	1.005506	-5.455%	8,209	-85.082%
2014-05-20	1.063757	1.063757	1.053847	1.063516	-2.222%	10,576	-85.896%
2014-05-19	1.063032	1.131194	1.063032	1.087687	0.000%	20,962	-86.209%
2014-05-16	1.131194	1.131194	1.131194	1.087687	0.000%	5,689	-86.209%
2014-05-14	1.102189	1.102189	1.102189	1.087687	+1.063%	3,103	-86.209%
2014-05-13	1.150000	1.150000	1.076250	1.076250	-3.202%	5,000	-86.063%
2014-05-12	1.123459	1.123459	1.063516	1.111857	0.000%	22,542	-86.509%
2014-05-09	1.102189	1.126360	1.063516	1.111857	+4.545%	21,701	-86.509%
2014-05-08	1.079952	1.079952	1.078018	1.063516	+2.326%	7,615	-85.896%
2014-05-07	1.024842	1.024842	0.966833	1.039345	-2.273%	7,721	-85.568%
2014-05-02	1.015174	1.090587	1.015174	1.063516	0.000%	17,945	-85.896%
2014-04-30	1.078018	1.090104	1.078018	1.063516	+2.326%	6,608	-85.896%
2014-04-29	1.079227	1.079227	0.966833	1.039345	0.000%	1,238	-85.568%
2014-04-28	1.092521	1.140862	1.015174	1.039345	-2.273%	23,859	-85.568%
2014-04-25	1.111857	1.111857	0.948221	1.063516	-10.204%	72,705	-85.896%
2014-04-24	1.198872	1.198872	1.020008	1.184370	0.000%	9,143,252	-87.335%
2014-04-23	1.208541	1.223043	1.111857	1.184370	-0.406%	6,738	-87.335%
2014-04-22	1.224977	1.224977	1.189204	1.189204	-3.529%	3,989	-87.387%
2014-04-17	1.208541	1.208541	1.208541	1.232711	0.000%	7,282	-87.832%
2014-04-16	1.285887	1.285887	1.246972	1.232711	-3.774%	906	-87.832%
2014-04-15	1.302807	1.302807	1.302807	1.281053	0.000%	391	-88.291%
2014-04-14	1.237546	1.237546	1.218209	1.281053	0.000%	1,804	-88.291%
2014-04-11	1.208541	1.237546	1.208541	1.281053	+1.923%	31,856	-88.291%
2014-04-10	1.254465	1.254465	1.254465	1.256882	0.000%	1,509	-88.066%
2014-04-09	1.254465	1.254465	1.254465	1.256882	0.000%	4,863	-88.066%
2014-04-08	1.208541	1.232711	1.208541	1.256882	-1.141%	17,764	-88.066%
2014-04-07	1.174701	1.334229	1.174701	1.271385	+3.137%	27,821	-88.202%
2014-04-04	1.140862	1.266551	1.140862	1.232711	0.000%	9,034	-87.832%
2014-04-02	1.111857	1.160199	1.111857	1.232711	-1.163%	13,347	-87.832%
2014-04-01	1.160199	1.160199	1.160199	1.247214	0.000%	74,924	-87.973%
2014-03-31	1.334229	1.334229	1.334229	1.247214	0.000%	7,387	-87.973%
2014-03-27	1.160199	1.160199	1.160199	1.247214	0.000%	56	-87.973%
2014-03-25	1.305224	1.305224	1.305224	1.247214	0.000%	724	-87.973%
2014-03-24	1.179536	1.179536	1.179536	1.247214	0.000%	914	-87.973%
2014-03-21	1.175048	1.256882	1.175048	1.247214	+1.177%	4,894	-87.973%
2014-03-20	1.218209	1.256882	1.218209	1.232711	+2.000%	5,177	-87.832%
2014-03-19	1.224977	1.224977	1.160199	1.208541	0.000%	8,034	-87.588%
2014-03-18	1.224977	1.224977	1.224977	1.208541	0.000%	517	-87.588%
2014-03-17	1.179536	1.224977	1.179536	1.208541	-1.961%	8,705	-87.588%
2014-03-14	1.257366	1.257366	1.257366	1.232711	0.000%	199	-87.832%
2014-03-13	1.268968	1.268968	1.183403	1.232711	0.000%	1,653	-87.832%
2014-03-11	1.268968	1.268968	1.268968	1.232711	0.000%	774	-87.832%
2014-03-10	1.268968	1.268968	1.179536	1.232711	0.000%	5,974	-87.832%
2014-03-07	1.267517	1.268968	1.267517	1.232711	0.000%	2,844	-87.832%
2014-03-06	1.169867	1.276219	1.169867	1.232711	+4.082%	14,582	-87.832%
2014-03-05	1.189204	1.189204	1.111857	1.184370	-2.000%	12,891	-87.335%
2014-03-04	1.111857	1.208541	1.111857	1.208541	0.000%	11,922	-87.588%
2014-03-03	1.160199	1.227877	1.068350	1.208541	-1.961%	21,930	-87.588%
2014-02-28	1.208541	1.247214	1.160199	1.232711	-1.923%	32,938	-87.832%

.dark-mode .z20qvT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z20qvT{ color: #333333; background-color: white; border: 2px solid #333333; }CTEKGLOBAL X CLEANTECH UCITS ETFstock LSE

CTEK
GLOBAL X CLEANTECH UCITS ETF
stock LSE