Dark

CTEG
GLOBAL X CLEANTECH UCITS ETF
stock LSE

Inactive

Aug 1, 2024

4.63GBP-1.068%(-0.05)138

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-01	4.7300	4.7300	4.7300	4.63000	-1.068%	138	0.000%
2024-07-31	4.6600	4.6800	4.6600	4.68000	+1.518%	2,950	-1.068%
2024-07-30	4.6000	4.6000	4.6000	4.61000	-2.331%	1,032	+0.434%
2024-07-24	4.7200	4.7300	4.7000	4.72000	+1.288%	2,463	-1.907%
2024-07-23	4.6600	4.7000	4.6600	4.66000	-0.427%	5,099	-0.644%
2024-07-22	4.7600	4.7600	4.6500	4.68000	0.000%	200	-1.068%
2024-07-19	4.7500	4.7500	4.7300	4.68000	-3.106%	1,126	-1.068%
2024-07-17	4.9100	4.9200	4.8800	4.83000	-0.617%	35,096	-4.141%
2024-07-16	4.8300	4.8600	4.8300	4.86000	+0.621%	5,972	-4.733%
2024-07-15	4.9800	4.9800	4.8600	4.83000	+3.426%	20,659	-4.141%
2024-07-10	4.6800	4.6800	4.6800	4.67000	+0.430%	2	-0.857%
2024-07-09	4.6900	4.7300	4.6800	4.65000	-0.853%	44	-0.430%
2024-07-08	4.6900	4.7000	4.6900	4.69000	+1.735%	8,040	-1.279%
2024-07-03	4.5400	4.6300	4.5100	4.61000	+1.991%	3,133	+0.434%
2024-07-02	4.5900	4.5900	4.5500	4.52000	-2.376%	2,003	+2.434%
2024-07-01	4.6500	4.6500	4.6300	4.63000	-1.699%	216	0.000%
2024-06-28	4.8100	4.8100	4.8100	4.71000	-0.633%	212	-1.699%
2024-06-27	4.7500	4.7500	4.7500	4.74000	-2.669%	250	-2.321%
2024-06-25	4.9300	4.9300	4.8700	4.87000	-1.217%	812	-4.928%
2024-06-24	4.9400	4.9400	4.9400	4.93000	-0.605%	78	-6.085%
2024-06-21	4.9700	4.9700	4.9600	4.96000	-2.554%	174	-6.653%
2024-06-19	5.0900	5.0900	5.0900	5.09000	-0.586%	2,000	-9.037%
2024-06-18	5.1200	5.1200	5.1200	5.12000	+1.186%	330	-9.570%
2024-06-17	5.1000	5.1000	5.0600	5.06000	-3.065%	1,318	-8.498%
2024-06-14	5.2100	5.2100	5.2100	5.22000	-1.880%	370	-11.303%
2024-06-13	5.3900	5.3900	5.3000	5.32000	0.000%	3,787	-12.970%
2024-06-11	5.3700	5.3700	5.3700	5.32000	-1.115%	1,400	-12.970%
2024-06-10	5.3100	5.3800	5.3100	5.38000	0.000%	1,768	-13.941%
2024-06-07	5.3900	5.3900	5.3900	5.38000	-1.465%	530	-13.941%
2024-06-06	5.4600	5.4600	5.4600	5.46000	-0.546%	267	-15.201%
2024-06-05	5.4400	5.5100	5.4400	5.49000	+0.734%	3,665	-15.665%
2024-06-04	5.5400	5.5400	5.4500	5.45000	-2.679%	232	-15.046%
2024-06-03	5.6500	5.6500	5.6100	5.60000	-0.178%	310	-17.321%
2024-05-30	5.5800	5.6100	5.5800	5.61000	-1.232%	594	-17.469%
2024-05-28	5.6900	5.6900	5.6900	5.68000	+3.085%	2,154	-18.486%
2024-05-24	5.3700	5.3700	5.3700	5.51000	+0.916%	195	-15.971%
2024-05-23	5.4500	5.4600	5.4200	5.46000	0.000%	1,356	-15.201%
2024-05-22	5.2000	5.2000	5.2000	5.46000	+7.059%	1,804	-15.201%
2024-05-21	5.1000	5.1000	5.1000	5.10000	+0.394%	1	-9.216%
2024-05-20	5.1300	5.1300	5.0900	5.08000	-2.308%	1,910	-8.858%
2024-05-16	5.2600	5.2600	5.2300	5.20000	-2.072%	619	-10.962%
2024-05-15	5.3400	5.3400	5.3100	5.31000	-0.748%	6,318	-12.806%
2024-05-14	5.2100	5.3100	5.2100	5.35000	+3.282%	1,623	-13.458%
2024-05-13	5.1100	5.2000	5.1100	5.18000	-1.521%	1,804	-10.618%
2024-05-07	5.2800	5.2800	5.2800	5.26000	+5.200%	614	-11.977%
2024-05-02	5.0000	5.0000	5.0000	5.00000	+0.806%	397	-7.400%
2024-04-30	5.0300	5.0300	4.9600	4.96000	-0.998%	23,696	-6.653%
2024-04-29	4.9700	5.0100	4.9700	5.01000	+1.417%	1,536	-7.585%
2024-04-26	4.8100	4.9300	4.8100	4.94000	+1.856%	22,203	-6.275%
2024-04-24	4.9500	4.9500	4.9300	4.85000	-1.623%	5	-4.536%
2024-04-23	4.9400	4.9400	4.9400	4.93000	+2.495%	65	-6.085%
2024-04-19	4.7800	4.7800	4.7800	4.81000	+0.208%	1	-3.742%
2024-04-17	4.8200	4.8200	4.8200	4.80000	-0.878%	80	-3.542%
2024-04-16	4.8435	4.8490	4.8435	4.84250	-2.511%	2,000	-4.388%
2024-04-15	5.1300	5.1300	4.9710	4.96725	-3.398%	114	-6.789%
2024-04-12	5.1490	5.1490	5.1490	5.14200	-0.580%	770	-9.957%
2024-04-10	5.3050	5.3050	5.3050	5.17200	-1.794%	146	-10.480%
2024-04-09	5.2340	5.2340	5.2340	5.26650	+0.611%	147	-12.086%
2024-04-08	5.0950	5.2440	5.0950	5.23450	-1.865%	167	-11.548%
2024-04-04	5.2500	5.2500	5.2500	5.33400	+2.145%	53	-13.198%
2024-04-03	5.2200	5.2220	5.2200	5.22200	-1.080%	2,672	-11.337%
2024-04-02	5.4410	5.4410	5.2790	5.27900	-1.667%	239	-12.294%
2024-03-28	5.3730	5.3790	5.3730	5.36850	+0.440%	1,800	-13.756%
2024-03-27	5.2030	5.2030	5.2030	5.34500	+1.965%	27	-13.377%
2024-03-26	5.2550	5.2550	5.2250	5.24200	-1.076%	61	-11.675%
2024-03-25	5.3060	5.3060	5.2710	5.29900	-0.038%	171	-12.625%
2024-03-22	5.3140	5.3140	5.3140	5.30100	+3.193%	5	-12.658%
2024-03-20	5.1400	5.1400	5.1400	5.13700	0.000%	2	-9.870%

.dark-mode .Qq5YCK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qq5YCK{ color: #333333; background-color: white; border: 2px solid #333333; }CTEGGLOBAL X CLEANTECH UCITS ETFstock LSE

CTEG
GLOBAL X CLEANTECH UCITS ETF
stock LSE