Dark

CT5
UBS S&P 500 CLIM. TRAN ESG ETF USD ACC
stock LSE

Inactive

Jul 23, 2020

81.65GBX-0.159%(-0.13)420

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-07-23	81.8500	81.8500	81.8500	81.6500	-0.159%	420	0.000%
2020-07-17	81.2800	81.2800	81.2700	81.7800	+0.578%	110	-0.159%
2020-07-16	80.8700	80.8700	80.8700	81.3100	+4.559%	54	+0.418%
2020-06-11	77.9300	77.9300	77.9300	77.7650	-4.565%	200	+4.996%
2020-06-05	81.3600	81.5100	81.3600	81.4850	+0.916%	500	+0.202%
2020-06-04	80.8600	80.8600	80.8100	80.7450	+3.175%	200	+1.121%
2020-06-01	77.8800	77.8800	77.8200	78.2600	+8.213%	500	+4.332%
2020-04-14	72.3100	72.3100	72.3100	72.3200	+2.299%	110	+12.901%
2020-03-20	71.5100	71.5100	71.5100	70.6950	-20.954%	54	+15.496%
2020-02-12	89.1900	89.1900	89.1900	89.4350	+1.492%	55	-8.705%
2019-12-13	87.6100	88.0700	87.6000	88.1200	+0.382%	1,348	-7.342%
2019-12-11	87.3900	87.5900	87.3900	87.7850	-5.795%	4,484	-6.989%
2019-10-25	93.2800	93.2800	93.2800	93.1850	-1.156%	1,819	-12.379%
2019-10-09	94.2000	94.2000	94.2000	94.2750	+0.555%	1,919	-13.392%
2019-10-08	93.8200	93.8200	93.8200	93.7550	-0.261%	129	-12.911%
2019-10-07	93.8300	93.8300	93.8300	94.0000	+0.940%	129	-13.138%
2018-12-19	92.7000	92.8900	92.7000	93.1250	+1.482%	222	-12.322%
2018-12-18	93.0800	93.0800	91.7300	91.7650	+1.057%	222	-11.023%
2018-12-06	90.8600	90.8600	90.8000	90.8050	+0.022%	2,086	-10.082%
2018-11-21	90.3300	90.3300	90.3300	90.7850	-2.208%	1,106	-10.062%
2018-07-31	93.3700	93.3700	93.3700	92.8350	+5.584%	55	-12.048%
2018-03-22	87.8200	87.8200	87.8200	87.9250	-2.387%	44	-7.137%
2018-03-20	89.5700	89.5700	89.5700	90.0750	-2.119%	50	-9.353%
2018-03-14	92.3400	92.3400	92.2400	92.0250	-2.049%	22,600	-11.274%
2018-03-09	93.7600	93.9700	93.7600	93.9500	+0.870%	22,600	-13.092%
2018-02-05	93.1400	93.1400	93.1400	93.1400	-1.715%	0	-12.336%
2018-02-02	94.7650	94.7650	94.7650	94.7650	-0.158%	0	-13.839%
2018-02-01	94.9150	94.9150	94.9150	94.9150	-1.438%	0	-13.976%
2018-01-31	96.3000	96.3000	96.3000	96.3000	-0.506%	0	-15.213%
2018-01-30	96.7900	96.7900	96.7900	96.7900	-1.012%	0	-15.642%
2018-01-29	97.7800	97.7800	97.7800	97.7800	-0.280%	0	-16.496%
2018-01-26	98.0550	98.0550	98.0550	98.0550	+0.968%	0	-16.730%
2018-01-25	97.1150	97.3100	97.1150	97.1150	-0.108%	0	-15.924%
2018-01-24	97.1400	97.1400	97.1400	97.2200	-1.475%	263	-16.015%
2018-01-23	98.6750	98.6750	98.6750	98.6750	+0.535%	0	-17.254%
2018-01-22	98.1500	98.1500	98.1500	98.1500	+0.755%	0	-16.811%
2018-01-19	97.4150	97.4150	97.4150	97.4150	+0.149%	0	-16.183%
2018-01-18	97.2700	97.2700	97.2700	97.2700	-0.679%	0	-16.058%
2018-01-17	97.9350	97.9350	97.9350	97.9350	-1.260%	0	-16.628%
2018-01-16	99.1850	99.1850	99.1850	99.1850	+0.726%	0	-17.679%
2018-01-15	98.4700	98.4700	98.4700	98.4700	-0.020%	0	-17.081%
2018-01-12	98.4900	98.4900	98.4900	98.4900	+0.392%	0	-17.098%
2018-01-11	98.1050	98.1050	98.1050	98.1050	-0.929%	0	-16.773%
2018-01-10	99.0250	99.0250	99.0250	99.0250	-1.340%	0	-17.546%
2018-01-09	100.3700	100.3700	100.3700	100.3700	+0.290%	0	-18.651%
2018-01-08	100.0800	100.0800	100.0800	100.0800	+0.045%	0	-18.415%
2018-01-05	100.0350	100.0350	100.0350	100.0350	+0.523%	0	-18.379%
2018-01-04	99.5150	99.5150	99.5150	99.5150	+0.708%	0	-17.952%
2018-01-03	98.8150	98.8150	98.8150	98.8150	+0.010%	0	-17.371%
2018-01-02	98.8050	98.8050	98.8050	98.8050	+0.030%	0	-17.362%
2017-12-28	98.7750	98.7750	98.7750	98.7750	-0.433%	0	-17.337%
2017-12-27	99.2050	99.2050	99.2050	99.2050	-0.387%	0	-17.696%
2017-12-21	99.5900	99.5900	99.5900	99.5900	+0.994%	0	-18.014%
2017-12-20	98.6100	98.6100	98.6100	98.6100	-0.815%	0	-17.199%
2017-12-19	99.4200	99.4200	99.4200	99.4200	+0.146%	0	-17.874%
2017-12-18	99.2750	99.2750	99.2750	99.2750	-0.136%	0	-17.754%
2017-12-08	99.2600	99.3400	99.2600	99.4100	+0.308%	100	-17.865%
2017-12-07	98.9400	98.9400	98.9400	99.1050	+1.829%	52	-17.613%
2017-11-27	97.9200	97.9200	97.9200	97.3250	+0.610%	131	-16.106%
2017-11-22	97.0100	97.0100	97.0100	96.7350	+0.692%	314	-15.594%
2017-11-10	96.9500	96.9500	96.0300	96.0700	-1.421%	309	-15.010%
2017-11-06	97.3300	97.4400	97.3300	97.4550	-0.256%	143	-16.218%
2017-11-01	97.4800	97.4800	97.4800	97.7050	+0.257%	4	-16.432%
2017-10-31	97.7200	97.7200	97.6000	97.4550	-1.316%	2,038	-16.218%
2017-10-24	98.2100	98.2100	98.2000	98.7550	-1.265%	1,792	-17.321%
2017-09-07	99.6400	99.7500	98.9800	100.0200	+0.528%	652	-18.366%
2017-09-06	99.7700	99.8300	99.1900	99.4950	-1.738%	587	-17.936%
2017-09-04	101.0200	101.0200	101.0200	101.2550	-0.241%	1,054	-19.362%
2017-08-30	101.6500	101.6500	101.6500	101.5000	-1.260%	1,240	-19.557%
2017-08-10	102.7100	102.7100	102.7100	102.7950	-1.049%	1,428	-20.570%
2017-08-09	104.6200	104.6200	104.6200	103.8850	-0.096%	756	-21.403%
2017-08-04	103.3300	103.3300	103.3300	103.9850	+0.775%	38	-21.479%
2017-08-03	102.8300	103.4900	102.7500	103.1850	+3.159%	279	-20.870%
2017-06-15	100.4400	100.4400	100.4400	100.0250	-2.186%	28	-18.370%
2017-06-13	102.2600	102.2600	102.2600	102.2600	-0.428%	0	-20.155%
2017-06-12	102.7000	102.7000	102.7000	102.7000	+0.711%	0	-20.497%
2017-06-09	101.9750	101.9750	101.9750	101.9750	+0.905%	0	-19.931%
2017-06-08	101.0600	101.0600	101.0600	101.0600	-0.576%	0	-19.206%
2017-06-07	101.6450	101.6450	101.6450	101.6450	-0.655%	0	-19.671%
2017-06-06	102.3150	102.3150	102.3150	102.3150	+0.147%	0	-20.197%
2017-06-05	102.1650	102.1650	102.1650	102.1650	-0.594%	0	-20.080%
2017-06-02	102.7750	102.7750	102.7750	102.7750	+0.440%	0	-20.555%
2017-06-01	102.3250	102.3250	102.3250	102.3250	-0.073%	0	-20.205%
2017-05-31	102.5300	102.5300	102.5300	102.4000	+0.491%	244	-20.264%
2017-05-30	101.9000	101.9000	101.9000	101.9000	-1.336%	0	-19.872%
2017-05-26	103.2800	103.2800	103.2800	103.2800	+1.190%	0	-20.943%
2017-05-25	102.0000	102.0000	102.0000	102.0650	+0.468%	216	-20.002%
2017-05-24	101.5900	101.5900	101.5900	101.5900	+0.034%	0	-19.628%
2017-05-23	101.5550	101.5550	101.5550	101.5550	+0.094%	0	-19.600%
2017-05-22	101.4600	101.4600	101.4600	101.4600	+1.903%	0	-19.525%
2017-05-19	99.5650	99.5650	99.5650	99.5650	+1.169%	0	-17.993%
2017-05-18	98.4150	98.4150	98.4150	98.4150	-1.234%	0	-17.035%
2017-05-17	99.6450	99.6450	99.6450	99.6450	-0.479%	0	-18.059%
2017-05-16	100.1250	100.1250	100.1250	100.1250	+2.268%	0	-18.452%
2017-05-15	97.9400	97.9400	97.9400	97.9050	-0.295%	70	-16.603%
2017-05-12	98.1950	98.1950	98.1950	98.1950	+2.935%	0	-16.849%
2017-05-11	95.3950	95.3950	95.3950	95.3950	-0.981%	0	-14.409%
2017-05-10	96.3400	96.3400	96.3400	96.3400	-0.021%	0	-15.248%
2017-05-09	96.3600	96.3600	96.3600	96.3600	-0.047%	0	-15.266%
2017-05-08	96.4050	96.4050	96.4050	96.4050	-0.093%	0	-15.305%
2017-05-05	96.4950	96.4950	96.4950	96.4950	+0.857%	0	-15.384%
2017-05-04	95.6750	95.6750	95.6750	95.6750	+0.960%	0	-14.659%
2017-05-03	94.7650	94.7650	94.7650	94.7650	+0.504%	0	-13.839%
2017-05-02	94.2900	94.2900	94.2900	94.2900	+1.224%	0	-13.405%
2017-04-28	93.1500	93.1500	93.1500	93.1500	-0.989%	0	-12.346%
2017-04-27	94.0800	94.0800	94.0800	94.0800	-1.528%	0	-13.212%
2017-04-26	95.5400	95.5400	95.5400	95.5400	-0.458%	0	-14.538%
2017-04-25	95.9800	95.9800	95.9800	95.9800	+0.387%	0	-14.930%
2017-04-24	95.6100	95.6100	95.6100	95.6100	+3.373%	0	-14.601%
2017-04-21	92.4900	92.4900	92.4900	92.4900	-0.463%	0	-11.720%
2017-04-20	92.9200	92.9200	92.9200	92.9200	+0.308%	0	-12.129%
2017-04-19	92.6350	92.6350	92.6350	92.6350	-0.102%	0	-11.858%
2017-04-18	92.7300	92.7300	92.7300	92.7300	-1.644%	0	-11.949%
2017-04-13	94.2800	94.2800	94.2800	94.2800	-0.564%	0	-13.396%
2017-04-12	94.8150	94.8150	94.8150	94.8150	+0.021%	0	-13.885%
2017-04-11	94.7950	94.7950	94.7950	94.7950	-0.399%	0	-13.867%
2017-04-10	95.1750	95.1750	95.1750	95.1750	+0.026%	0	-14.211%
2017-04-07	95.1500	95.1500	95.1500	95.1500	-0.273%	0	-14.188%
2017-04-06	95.4100	95.4100	95.4100	95.4100	-0.267%	0	-14.422%
2017-04-05	95.6650	95.6650	95.6650	95.6650	-0.479%	0	-14.650%
2017-04-04	96.1250	96.1250	96.1250	96.1250	-0.301%	0	-15.059%
2017-04-03	96.4150	96.4150	96.4150	96.4150	-0.552%	0	-15.314%
2017-03-31	96.9500	96.9500	96.9500	96.9500	+0.046%	0	-15.781%
2017-03-30	96.9050	96.9050	96.9050	96.9050	-0.885%	0	-15.742%
2017-03-29	97.7700	97.7700	97.7700	97.7700	-0.316%	0	-16.488%
2017-03-28	98.0800	98.0800	98.0800	98.0800	+0.435%	0	-16.752%
2017-03-27	97.6550	97.6550	97.6550	97.6550	-0.077%	0	-16.389%
2017-03-24	97.7300	97.7300	97.7300	97.7300	+0.015%	0	-16.453%
2017-03-23	97.7150	97.7150	97.7150	97.7150	+0.519%	0	-16.441%
2017-03-22	97.2100	97.2100	97.2100	97.2100	+0.232%	0	-16.007%
2017-03-21	96.9850	96.9850	96.9850	96.9850	-1.021%	0	-15.812%
2017-03-20	97.9850	97.9850	97.9850	97.9850	-0.219%	0	-16.671%
2017-03-17	98.2000	98.2000	98.2000	98.2000	+0.682%	0	-16.853%
2017-03-16	97.5350	97.5350	97.5350	97.5350	+1.230%	0	-16.286%
2017-03-15	96.3500	96.3500	96.3500	96.3500	-0.352%	0	-15.257%
2017-03-14	96.6900	96.6900	96.6900	96.6900	+0.072%	0	-15.555%
2017-03-13	96.6200	96.6200	96.6200	96.6200	-1.040%	0	-15.494%
2017-03-10	97.6350	97.6350	97.6350	97.6350	+1.360%	0	-16.372%
2017-03-09	96.3250	96.3250	96.3250	96.3250	+0.811%	0	-15.235%
2017-03-08	95.5500	95.5500	95.5500	95.5500	+0.210%	0	-14.547%
2017-03-07	95.3500	95.3500	95.3500	95.3500	+0.321%	0	-14.368%
2017-03-06	95.0450	95.0450	95.0450	95.0450	+0.317%	0	-14.093%
2017-03-03	94.7450	94.7450	94.7450	94.7450	+0.058%	0	-13.821%
2017-03-02	94.6900	94.6900	94.6900	94.6900	+0.169%	0	-13.771%
2017-03-01	94.5300	94.5300	94.5300	94.5300	+0.940%	0	-13.625%
2017-02-28	93.6500	93.6500	93.6500	93.6500	+0.262%	0	-12.814%
2017-02-27	93.5300	93.5300	93.4050	93.4050	-0.224%	155	-12.585%
2017-02-24	93.6150	93.6150	93.6150	93.6150	+0.435%	0	-12.781%
2017-02-23	93.2100	93.2100	93.2100	93.2100	+0.507%	0	-12.402%
2017-02-22	92.7400	92.7400	92.7400	92.7400	+0.526%	0	-11.958%
2017-02-21	92.2550	92.2550	92.2550	92.2550	-0.297%	0	-11.495%
2017-02-20	92.7000	92.7000	92.5300	92.5300	+0.988%	644	-11.758%
2017-02-17	91.6250	91.6250	91.6250	91.6250	-0.402%	0	-10.887%
2017-02-16	91.9950	91.9950	91.9950	91.9950	+0.844%	0	-11.245%
2017-02-15	91.2250	91.2250	91.2250	91.2250	+0.751%	0	-10.496%
2017-02-14	90.5450	90.5450	90.5450	90.5450	+0.111%	0	-9.824%
2017-02-13	90.4450	90.4450	90.4450	90.4450	-0.215%	0	-9.724%
2017-02-10	90.6400	90.6400	90.6400	90.6400	-0.750%	0	-9.918%
2017-02-09	91.3250	91.3250	91.3250	91.3250	+0.861%	0	-10.594%
2017-02-08	90.5450	90.5450	90.5450	90.5450	+0.993%	0	-9.824%
2017-02-07	89.6550	89.6550	89.6550	89.6550	-1.103%	0	-8.929%
2017-02-06	90.6550	90.6550	90.6550	90.6550	-0.755%	0	-9.933%
2017-02-03	91.3450	91.3450	91.3450	91.3450	+0.761%	0	-10.614%
2017-02-02	90.6550	90.6550	90.6550	90.6550	+1.155%	0	-9.933%
2017-02-01	89.6200	89.6200	89.6200	89.6200	-1.484%	0	-8.893%
2017-01-31	90.9700	90.9700	90.9700	90.9700	+0.265%	0	-10.245%
2017-01-30	90.7300	90.7300	90.7300	90.7300	-0.193%	0	-10.008%
2017-01-27	90.9050	90.9050	90.9050	90.9050	-0.044%	0	-10.181%
2017-01-26	90.9450	90.9450	90.9450	90.9450	-0.208%	0	-10.220%
2017-01-25	91.1350	91.1350	91.1350	91.1350	-0.962%	0	-10.408%
2017-01-24	93.7000	93.7000	92.0200	92.0200	-3.060%	28	-11.269%
2017-01-23	94.9250	94.9250	94.9250	94.9250	-1.443%	0	-13.985%
2017-01-20	96.3150	96.3150	96.3150	96.3150	+0.949%	0	-15.226%
2017-01-19	95.4100	95.4100	95.4100	95.4100	-0.878%	0	-14.422%
2017-01-18	96.2550	96.2550	96.2550	96.2550	-0.083%	0	-15.173%
2017-01-17	96.3350	96.3350	96.3350	96.3350	-1.513%	0	-15.244%
2017-01-16	97.8150	97.8150	97.8150	97.8150	-0.301%	0	-16.526%
2017-01-13	98.1100	98.1100	98.1100	98.1100	+0.404%	0	-16.777%
2017-01-12	97.7150	97.7150	97.7150	97.7150	+0.195%	10,000	-16.441%
2017-01-11	97.5250	97.5250	97.5250	97.5250	+0.588%	0	-16.278%
2017-01-10	96.9550	96.9550	96.9550	96.9550	-0.185%	0	-15.786%
2017-01-09	97.1350	97.1350	97.1350	97.1350	+0.274%	0	-15.942%
2017-01-06	96.8700	96.8700	96.8700	96.8700	+0.670%	0	-15.712%
2017-01-05	96.2250	96.2250	96.2250	96.2250	+0.987%	0	-15.147%
2017-01-04	95.2850	95.2850	95.2850	95.2850	+1.432%	0	-14.310%
2017-01-03	93.9400	93.9400	93.9400	93.9400	+0.288%	0	-13.083%
2016-12-29	93.6700	93.6700	93.6700	93.6700	+1.320%	0	-12.832%
2016-12-28	92.4500	92.4500	92.4500	92.4500	+0.467%	0	-11.682%
2016-12-22	92.0200	92.0200	92.0200	92.0200	-0.005%	0	-11.269%
2016-12-21	92.0250	92.0250	92.0250	92.0250	+0.033%	0	-11.274%
2016-12-20	91.9950	91.9950	91.9950	91.9950	+0.022%	0	-11.245%
2016-12-19	91.9750	91.9750	91.9750	91.9750	+1.355%	0	-11.226%
2016-12-16	90.7450	90.7450	90.7450	90.7450	+0.493%	0	-10.023%
2016-12-15	90.3000	90.3000	90.3000	90.3000	+0.055%	0	-9.579%
2016-12-14	90.2500	90.2500	90.2500	90.2500	-0.111%	0	-9.529%
2016-12-13	90.3500	90.3500	90.3500	90.3500	+2.171%	0	-9.629%
2016-12-12	88.4300	88.4300	88.4300	88.4300	-0.523%	0	-7.667%
2016-12-09	88.8950	88.8950	88.8950	88.8950	-0.392%	0	-8.150%
2016-12-08	89.2450	89.2450	89.2450	89.2450	+1.236%	0	-8.510%
2016-12-07	88.1550	88.1550	88.1550	88.1550	+2.203%	0	-7.379%
2016-12-06	86.2550	86.2550	86.2550	86.2550	+0.854%	0	-5.339%
2016-12-05	85.5250	85.5250	85.5250	85.5250	-0.140%	0	-4.531%
2016-12-02	85.6450	85.6450	85.6450	85.6450	-0.047%	0	-4.665%
2016-12-01	85.6850	85.6850	85.6850	85.6850	-1.392%	0	-4.709%
2016-11-30	86.8950	86.8950	86.8950	86.8950	-0.178%	0	-6.036%
2016-11-29	87.0500	87.0500	87.0500	87.0500	+0.398%	0	-6.203%
2016-11-28	86.7050	86.7050	86.7050	86.7050	-1.292%	0	-5.830%
2016-11-25	87.8400	87.8400	87.8400	87.8400	+0.457%	0	-7.047%
2016-11-24	87.4400	87.4400	87.4400	87.4400	+0.051%	0	-6.622%
2016-11-23	87.3950	87.3950	87.3950	87.3950	-0.795%	0	-6.574%
2016-11-22	88.0950	88.0950	88.0950	88.0950	+1.212%	0	-7.316%
2016-11-21	87.0400	87.0400	87.0400	87.0400	-1.147%	0	-6.193%
2016-11-18	88.0500	88.0500	88.0500	88.0500	-0.666%	0	-7.269%
2016-11-17	88.6400	88.6400	88.6400	88.6400	+1.055%	0	-7.886%
2016-11-16	87.7150	87.7150	87.7150	87.7150	-0.499%	0	-6.914%
2016-11-15	87.9000	88.1550	87.9000	88.1550	+0.599%	48	-7.379%
2016-11-14	87.6300	87.6300	87.6300	87.6300	-0.680%	0	-6.824%
2016-11-11	88.4100	88.4100	88.2300	88.2300	-0.754%	60	-7.458%
2016-11-10	88.9000	88.9000	88.9000	88.9000	-3.490%	0	-8.155%
2016-11-09	92.1150	92.1150	92.1150	92.1150	-1.307%	0	-11.361%
2016-11-08	93.3350	93.3350	93.3350	93.3350	+0.512%	0	-12.519%
2016-11-07	92.8600	92.8600	92.8600	92.8600	+0.639%	0	-12.072%
2016-11-04	92.2700	92.2700	92.2700	92.2700	-1.840%	0	-11.510%
2016-11-03	94.0000	94.0000	94.0000	94.0000	-1.120%	0	-13.138%
2016-11-02	95.0650	95.0650	95.0650	95.0650	-0.798%	0	-14.111%
2016-11-01	96.0900	96.0900	95.8300	95.8300	-0.925%	108	-14.797%
2016-10-31	96.7250	96.7250	96.7250	96.7250	-0.703%	0	-15.585%
2016-10-28	97.4100	97.4100	97.4100	97.4100	+0.257%	0	-16.179%
2016-10-27	97.1600	97.1600	97.1600	97.1600	-0.154%	0	-15.963%
2016-10-26	97.3100	97.3100	97.3100	97.3100	-0.608%	0	-16.093%
2016-10-25	97.9050	97.9050	97.9050	97.9050	+1.889%	0	-16.603%
2016-10-24	96.0900	96.0900	96.0900	96.0900	+0.313%	0	-15.028%
2016-10-21	95.7900	95.7900	95.7900	95.7900	+0.409%	0	-14.761%
2016-10-20	95.4000	95.4000	95.4000	95.4000	+0.152%	0	-14.413%
2016-10-19	95.2550	95.2550	95.2550	95.2550	-0.387%	0	-14.283%
2016-10-18	95.6250	95.6250	95.6250	95.6250	+0.536%	0	-14.614%
2016-10-17	95.1150	95.1150	95.1150	95.1150	-0.168%	0	-14.157%
2016-10-14	95.2750	95.2750	95.2750	95.2750	+1.104%	0	-14.301%
2016-10-13	93.9400	94.2350	93.9400	94.2350	-0.254%	76	-13.355%
2016-10-12	94.4750	94.4750	94.4750	94.4750	-1.249%	0	-13.575%
2016-10-11	95.6700	95.6700	95.6700	95.6700	+0.299%	0	-14.655%
2016-10-10	95.3850	95.3850	95.3850	95.3850	+1.236%	0	-14.400%
2016-10-07	94.2200	94.2200	94.2200	94.2200	+0.175%	0	-13.341%
2016-10-06	94.0550	94.0550	94.0550	94.0550	-0.870%	0	-13.189%
2016-10-05	94.8800	94.8800	94.8800	94.8800	-1.515%	0	-13.944%
2016-10-04	96.3400	96.3400	96.3400	96.3400	+1.405%	0	-15.248%
2016-10-03	95.0050	95.0050	95.0050	95.0050	+0.844%	0	-14.057%
2016-09-30	94.2100	94.2100	94.2100	94.2100	-0.978%	0	-13.332%
2016-09-29	95.1400	95.1400	95.1400	95.1400	+0.539%	0	-14.179%
2016-09-28	94.6300	94.6300	94.6300	94.6300	+0.601%	0	-13.717%
2016-09-27	94.0650	94.0650	94.0650	94.0650	-0.613%	0	-13.198%
2016-09-26	94.6450	94.6450	94.6450	94.6450	-1.334%	0	-13.730%
2016-09-23	95.9250	95.9250	95.9250	95.9250	+0.178%	0	-14.881%
2016-09-22	95.7550	95.7550	95.7550	95.7550	+1.291%	0	-14.730%
2016-09-21	94.5350	94.5350	94.5350	94.5350	+1.172%	0	-13.630%
2016-09-20	93.4400	93.4400	93.4400	93.4400	+0.766%	0	-12.618%
2016-09-19	92.7300	92.7300	92.7300	92.7300	+1.074%	0	-11.949%
2016-09-16	91.7450	91.7450	91.7450	91.7450	+0.191%	0	-11.003%
2016-09-15	91.5700	91.5700	91.5700	91.5700	-0.153%	0	-10.833%
2016-09-14	91.7100	91.7100	91.7100	91.7100	-0.515%	0	-10.969%
2016-09-13	92.1850	92.1850	92.1850	92.1850	-0.882%	0	-11.428%
2016-09-12	93.0050	93.0050	93.0050	93.0050	-1.216%	0	-12.209%
2016-09-09	94.3700	94.3700	94.1500	94.1500	-0.962%	314	-13.277%
2016-09-08	95.0650	95.0650	95.0650	95.0650	+0.945%	0	-14.111%
2016-09-07	94.1750	94.1750	94.1750	94.1750	+0.512%	0	-13.300%
2016-09-06	93.6950	93.6950	93.6950	93.6950	-0.446%	0	-12.856%
2016-09-05	94.1150	94.1150	94.1150	94.1150	-0.037%	0	-13.244%
2016-09-02	94.1500	94.1500	94.1500	94.1500	+1.592%	0	-13.277%
2016-09-01	92.6750	92.6750	92.6750	92.6750	-1.796%	0	-11.896%
2016-08-31	94.3700	94.3700	94.3700	94.3700	-0.396%	0	-13.479%
2016-08-30	94.7450	94.7450	94.7450	94.7450	-0.069%	0	-13.821%
2016-08-25	94.8100	94.8100	94.8100	94.8100	+0.127%	0	-13.880%
2016-08-24	94.6900	94.6900	94.6900	94.6900	-1.004%	0	-13.771%
2016-08-23	95.6500	95.6500	95.6500	95.6500	+0.362%	0	-14.637%
2016-08-22	95.3050	95.3050	95.3050	95.3050	-0.460%	0	-14.328%
2016-08-19	95.7450	95.7450	95.7450	95.7450	-0.478%	0	-14.721%
2016-08-18	96.2050	96.2050	96.2050	96.2050	-0.130%	0	-15.129%
2016-08-17	96.3100	96.3300	96.3100	96.3300	-0.844%	20	-15.239%
2016-08-16	97.1500	97.1500	97.1500	97.1500	-1.160%	0	-15.955%
2016-08-15	98.3900	98.3900	98.2900	98.2900	+0.270%	20	-16.929%
2016-08-12	98.0250	98.0250	98.0250	98.0250	+0.307%	0	-16.705%
2016-08-11	97.7250	97.7250	97.7250	97.7250	+1.186%	0	-16.449%
2016-08-10	96.5800	96.5800	96.5800	96.5800	+0.312%	0	-15.459%
2016-08-09	96.2800	96.2800	96.2800	96.2800	+1.497%	0	-15.195%
2016-08-08	94.8600	94.8600	94.8600	94.8600	-0.132%	0	-13.926%
2016-08-05	94.9850	94.9850	94.9850	94.9850	+1.215%	0	-14.039%
2016-08-04	93.8450	93.8450	93.8450	93.8450	+1.366%	0	-12.995%
2016-08-03	92.5800	92.5800	92.5800	92.5800	+0.092%	0	-11.806%
2016-08-02	92.4950	92.4950	92.4950	92.4950	-1.867%	0	-11.725%
2016-08-01	94.2550	94.2550	94.2550	94.2550	+0.657%	0	-13.373%
2016-07-29	93.6400	93.6400	93.6400	93.6400	-0.505%	0	-12.804%
2016-07-28	94.1150	94.1150	94.1150	94.1150	-0.016%	0	-13.244%
2016-07-27	94.1300	94.1300	94.1300	94.1300	+0.566%	0	-13.258%
2016-07-26	93.6000	93.6000	93.6000	93.6000	-0.282%	0	-12.767%
2016-07-25	93.8650	93.8650	93.8650	93.8650	-0.493%	0	-13.013%
2016-07-22	94.3300	94.3300	94.3300	94.3300	+2.255%	0	-13.442%
2016-07-21	92.2500	92.2500	92.2500	92.2500	-0.726%	0	-11.491%
2016-07-20	92.9250	92.9250	92.9250	92.9250	-0.236%	0	-12.133%
2016-07-19	93.1450	93.1450	93.1450	93.1450	-0.225%	0	-12.341%
2016-07-18	93.3550	93.3550	93.3550	93.3550	-0.670%	0	-12.538%
2016-07-15	93.9850	93.9850	93.9850	93.9850	+0.331%	0	-13.124%
2016-07-14	93.6750	93.6750	93.6750	93.6750	-0.642%	0	-12.837%
2016-07-13	94.2800	94.2800	94.2800	94.2800	+0.255%	0	-13.396%
2016-07-12	94.0400	94.0400	94.0400	94.0400	+0.037%	0	-13.175%
2016-07-11	94.0050	94.0050	94.0050	94.0050	+0.718%	0	-13.143%
2016-07-08	93.3350	93.3350	93.3350	93.3350	+0.897%	0	-12.519%
2016-07-07	92.5050	92.5050	92.5050	92.5050	+1.010%	0	-11.735%
2016-07-06	91.5800	91.5800	91.5800	91.5800	-2.200%	0	-10.843%
2016-07-05	93.6400	93.6400	93.6400	93.6400	-0.021%	0	-12.804%
2016-07-04	93.6600	93.6600	93.6600	93.6600	-1.056%	0	-12.823%
2016-07-01	94.6600	94.6600	94.6600	94.6600	+1.030%	0	-13.744%
2016-06-30	93.6950	93.6950	93.6950	93.6950	+2.365%	0	-12.856%
2016-06-29	91.5300	91.5300	91.5300	91.5300	+3.447%	0	-10.794%
2016-06-28	88.4800	88.4800	88.4800	88.4800	+3.027%	0	-7.719%
2016-06-27	85.8800	85.8800	85.8800	85.8800	-1.191%	0	-4.925%
2016-06-24	86.9150	86.9150	86.9150	86.9150	-2.812%	0	-6.058%
2016-06-23	89.4300	89.4300	89.4300	89.4300	+1.360%	0	-8.700%
2016-06-22	88.2300	88.2300	88.2300	88.2300	+0.656%	0	-7.458%
2016-06-21	87.6550	87.6550	87.6550	87.6550	-0.211%	0	-6.851%
2016-06-20	87.8400	87.8400	87.8400	87.8400	+1.614%	0	-7.047%
2016-06-17	86.4450	86.4450	86.4450	86.4450	-0.023%	0	-5.547%
2016-06-16	86.4650	86.4650	86.4650	86.4650	-0.432%	0	-5.569%
2016-06-15	86.8400	86.8400	86.8400	86.8400	+0.684%	0	-5.977%
2016-06-14	86.2500	86.2500	86.2500	86.2500	-1.977%	0	-5.333%
2016-06-13	87.9900	87.9900	87.9900	87.9900	-1.213%	0	-7.205%
2016-06-10	89.0700	89.0700	89.0700	89.0700	-1.716%	0	-8.331%
2016-06-09	90.6250	90.6250	90.6250	90.6250	-1.537%	0	-9.903%
2016-06-08	92.0400	92.0400	92.0400	92.0400	-0.152%	0	-11.289%
2016-06-07	92.1800	92.1800	92.1800	92.1800	-0.211%	0	-11.423%
2016-06-06	92.3750	92.3750	92.3750	92.3750	+0.577%	0	-11.610%
2016-06-03	91.8450	91.8450	91.8450	91.8450	-0.038%	0	-11.100%
2016-06-02	91.8900	91.8900	91.8800	91.8800	+0.054%	4	-11.134%
2016-06-01	91.8300	91.8300	91.8300	91.8300	-0.336%	0	-11.086%
2016-05-31	92.1400	92.1400	92.1400	92.1400	-0.508%	0	-11.385%
2016-05-26	92.6100	92.6100	92.6100	92.6100	+1.363%	0	-11.835%
2016-05-25	91.3650	91.3650	91.3650	91.3650	+0.945%	0	-10.633%
2016-05-24	90.5100	90.5100	90.5100	90.5100	-0.088%	0	-9.789%
2016-05-23	90.5900	90.5900	90.5900	90.5900	-0.554%	0	-9.869%
2016-05-20	90.4600	91.0950	90.4600	91.0950	+1.403%	108	-10.368%
2016-05-19	89.7500	89.8350	89.7500	89.8350	-1.825%	42	-9.111%
2016-05-18	91.5050	91.5050	91.5050	91.5050	-0.662%	0	-10.770%
2016-05-17	92.1150	92.1150	92.1150	92.1150	+0.354%	0	-11.361%
2016-05-16	91.7900	91.7900	91.7900	91.7900	+0.142%	0	-11.047%
2016-05-13	91.6600	91.6600	91.6600	91.6600	+0.786%	0	-10.921%
2016-05-12	90.9450	90.9450	90.9450	90.9450	+0.182%	0	-10.220%
2016-05-10	91.0600	91.0600	90.7800	90.7800	+0.649%	108	-10.057%
2016-05-09	90.1950	90.1950	90.1950	90.1950	+0.827%	0	-9.474%
2016-05-06	89.4550	89.4550	89.4550	89.4550	-0.356%	0	-8.725%
2016-05-05	89.7750	89.7750	89.7750	89.7750	+0.251%	0	-9.050%
2016-05-04	89.5500	89.5500	89.5500	89.5500	-1.815%	0	-8.822%
2016-05-03	91.2050	91.2050	91.2050	91.2050	+0.684%	0	-10.476%
2016-04-29	90.5850	90.5850	90.5850	90.5850	-0.973%	0	-9.864%
2016-04-28	91.4750	91.4750	91.4750	91.4750	-0.365%	0	-10.741%
2016-04-27	91.8100	91.8100	91.8100	91.8100	+0.218%	0	-11.066%
2016-04-26	91.6100	91.6100	91.6100	91.6100	+0.027%	0	-10.872%
2016-04-25	91.5850	91.5850	91.5850	91.5850	-0.893%	0	-10.848%
2016-04-22	92.4100	92.4100	92.4100	92.4100	-1.754%	0	-11.644%
2016-04-21	94.0600	94.0600	94.0600	94.0600	-0.513%	0	-13.194%
2016-04-20	94.5450	94.5450	94.5450	94.5450	-0.280%	0	-13.639%
2016-04-19	94.8100	94.8100	94.8100	94.8100	+1.287%	0	-13.880%
2016-04-18	93.6050	93.6050	93.6050	93.6050	-0.171%	0	-12.772%
2016-04-15	93.7650	93.7650	93.7650	93.7650	+0.541%	0	-12.921%
2016-04-14	93.2600	93.2600	93.2600	93.2600	+0.512%	0	-12.449%
2016-04-13	92.8300	92.8300	92.7850	92.7850	-0.022%	42	-12.001%
2016-04-12	92.8050	92.8050	92.8050	92.8050	+0.498%	0	-12.020%
2016-04-11	92.3450	92.3450	92.3450	92.3450	-0.146%	0	-11.582%
2016-04-08	92.4800	92.4800	92.4800	92.4800	+1.143%	0	-11.711%
2016-04-07	91.4350	91.4350	91.4350	91.4350	-0.087%	0	-10.702%
2016-04-06	91.5150	91.5150	91.5150	91.5150	+1.306%	0	-10.780%
2016-04-05	90.3350	90.3350	90.3350	90.3350	-1.376%	0	-9.614%

.dark-mode .L41tsT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L41tsT{ color: #333333; background-color: white; border: 2px solid #333333; }CT5UBS S&P 500 CLIM. TRAN ESG ETF USD ACCstock LSE

CT5
UBS S&P 500 CLIM. TRAN ESG ETF USD ACC
stock LSE