Dark

CT2B
ISH GBPCTB G ICO D
stock LSE

Inactive

Aug 2, 2024

5.41GBP-3.047%(-0.17)9,187

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	5.5200	5.5200	5.5200	5.4100	-3.047%	9,187	0.000%
2024-08-01	5.6500	5.7000	5.6500	5.5800	-1.413%	735	-3.047%
2024-07-31	5.6300	5.6600	5.6300	5.6600	+1.616%	23,828	-4.417%
2024-07-30	5.5500	5.5900	5.5500	5.5700	+0.180%	3,151	-2.873%
2024-07-29	5.6100	5.6100	5.6100	5.5600	+0.180%	10,331	-2.698%
2024-07-26	5.5400	5.5600	5.5400	5.5500	+0.181%	582	-2.523%
2024-07-24	5.5800	5.5800	5.5300	5.5400	-0.717%	4,093	-2.347%
2024-07-22	5.5500	5.5700	5.5500	5.5800	+0.722%	288	-3.047%
2024-07-19	5.5600	5.5800	5.5400	5.5400	-1.248%	399	-2.347%
2024-07-17	5.6700	5.6700	5.6100	5.6100	+2.000%	16,544	-3.565%
2024-07-09	5.5200	5.5200	5.5000	5.5000	+0.182%	1,076	-1.636%
2024-07-05	5.4900	5.5000	5.4900	5.4900	-0.543%	823	-1.457%
2024-07-04	5.5300	5.5300	5.5200	5.5200	+0.730%	742	-1.993%
2024-07-02	5.4900	5.4900	5.4900	5.4800	-0.182%	590	-1.277%
2024-07-01	5.5000	5.5000	5.4900	5.4900	-0.903%	8,066	-1.457%
2024-06-28	5.5500	5.5500	5.5400	5.5400	+0.727%	2,092	-2.347%
2024-06-27	5.4900	5.4900	5.4800	5.5000	+0.365%	7,797	-1.636%
2024-06-26	5.5000	5.5000	5.5000	5.4800	0.000%	52	-1.277%
2024-06-25	5.5100	5.5100	5.4800	5.4800	-0.364%	97	-1.277%
2024-06-19	5.5000	5.5000	5.4900	5.5000	-0.181%	2,810	-1.636%
2024-06-18	5.5000	5.5000	5.5000	5.5100	+0.916%	121	-1.815%
2024-06-17	5.4900	5.4900	5.4500	5.4600	-0.546%	675	-0.916%
2024-06-13	5.5200	5.5200	5.4900	5.4900	-1.436%	42	-1.457%
2024-06-12	5.5700	5.5700	5.5700	5.5700	+1.089%	72	-2.873%
2024-06-10	5.5100	5.5100	5.5100	5.5100	-0.181%	1,047	-1.815%
2024-06-07	5.5500	5.5500	5.5500	5.5200	-0.541%	45	-1.993%
2024-06-06	5.5700	5.5700	5.5500	5.5500	+0.909%	42	-2.523%
2024-06-03	5.5800	5.5800	5.5800	5.5000	-0.362%	54	-1.636%
2024-05-30	5.5100	5.5100	5.5100	5.5200	+0.364%	6	-1.993%
2024-05-29	5.5100	5.5100	5.5100	5.5000	-1.257%	1,063	-1.636%
2024-05-28	5.5800	5.6100	5.5800	5.5700	-0.358%	847	-2.873%
2024-05-24	5.5700	5.5700	5.5700	5.5900	+0.179%	26	-3.220%
2024-05-23	5.6100	5.6100	5.6100	5.5800	-0.179%	220	-3.047%
2024-05-22	5.5600	5.5600	5.5600	5.5900	0.000%	12	-3.220%
2024-05-21	5.6000	5.6000	5.6000	5.5900	-0.357%	462	-3.220%
2024-05-20	5.5900	5.6100	5.5900	5.6100	+0.358%	87	-3.565%
2024-05-17	5.6000	5.6000	5.6000	5.5900	-0.710%	12	-3.220%
2024-05-15	5.6100	5.6100	5.6100	5.6300	0.000%	1,457	-3.908%
2024-05-13	5.6500	5.6500	5.6300	5.6300	-0.177%	257	-3.908%
2024-05-10	5.6200	5.6500	5.6200	5.6400	+0.356%	1,050	-4.078%
2024-05-09	5.6100	5.6200	5.6100	5.6200	+0.357%	35	-3.737%
2024-05-08	5.5800	5.5800	5.5800	5.6000	+0.358%	52	-3.393%
2024-05-07	5.5900	5.5900	5.5900	5.5800	+2.574%	4,866	-3.047%
2024-05-02	5.4200	5.4400	5.4200	5.4400	+1.115%	10,654	-0.551%
2024-05-01	5.3800	5.3800	5.3800	5.3800	-0.738%	290	+0.558%
2024-04-30	5.4600	5.4600	5.4600	5.4200	-0.733%	119	-0.185%
2024-04-29	5.4600	5.4600	5.4500	5.4600	0.000%	257	-0.916%
2024-04-26	5.4100	5.4200	5.4100	5.4600	+1.866%	122	-0.916%
2024-04-25	5.3900	5.4100	5.3900	5.3600	-1.107%	337	+0.933%
2024-04-24	5.4500	5.4600	5.4300	5.4200	0.000%	937	-0.185%
2024-04-23	5.3900	5.4300	5.3900	5.4200	+0.931%	1,455	-0.185%
2024-04-22	5.3900	5.3900	5.3700	5.3700	+0.374%	639	+0.745%
2024-04-19	5.3100	5.3300	5.3100	5.3500	-0.372%	434	+1.121%
2024-04-18	5.3700	5.3700	5.3300	5.3700	+0.562%	255	+0.745%
2024-04-17	5.3700	5.4000	5.3400	5.3400	-0.799%	10,287	+1.311%
2024-04-16	5.3880	5.3950	5.3780	5.3830	-1.419%	10,611	+0.502%
2024-04-15	5.4940	5.5060	5.4750	5.4605	-0.438%	787	-0.925%
2024-04-12	5.5110	5.5200	5.5110	5.4845	-0.191%	1,322	-1.358%
2024-04-11	5.5090	5.5090	5.4560	5.4950	+0.255%	9,500	-1.547%
2024-04-10	5.5080	5.5170	5.4810	5.4810	-0.082%	533	-1.295%
2024-04-09	5.4900	5.4920	5.4790	5.4855	-0.264%	424	-1.376%
2024-04-08	5.4890	5.5100	5.4800	5.5000	+0.328%	3,643	-1.636%
2024-04-05	5.4450	5.4880	5.4450	5.4820	-1.145%	10,342	-1.313%
2024-04-04	5.5250	5.5370	5.5250	5.5455	+0.353%	1,291	-2.443%
2024-04-03	5.5030	5.5260	5.5030	5.5260	+0.209%	312	-2.099%
2024-04-02	5.5960	5.5960	5.5410	5.5145	-1.032%	737	-1.895%
2024-03-28	5.5720	5.5720	5.5600	5.5720	+0.487%	1,982	-2.907%
2024-03-27	5.5250	5.5520	5.5250	5.5450	+0.045%	2,271	-2.435%
2024-03-26	5.5320	5.5390	5.5320	5.5425	+0.280%	688	-2.391%
2024-03-25	5.5790	5.5790	5.5190	5.5270	-0.602%	4,709	-2.117%
2024-03-22	5.5780	5.5860	5.5780	5.5605	-0.358%	187	-2.707%
2024-03-21	5.5380	5.5380	5.5380	5.5805	+2.104%	73	-3.055%
2024-03-20	5.4730	5.4730	5.4730	5.4655	+0.275%	170	-1.015%
2024-03-19	5.4350	5.4350	5.4350	5.4505	-0.119%	144	-0.743%
2024-03-18	5.4600	5.4690	5.4420	5.4570	+0.294%	3,447	-0.861%
2024-03-15	5.4570	5.4710	5.4560	5.4410	-0.248%	30,101	-0.570%
2024-03-14	5.5040	5.5040	5.4450	5.4545	-0.683%	2,824	-0.816%
2024-03-13	5.4880	5.4950	5.4880	5.4920	+0.027%	1,838	-1.493%
2024-03-12	5.4910	5.4960	5.4830	5.4905	+0.780%	500	-1.466%
2024-03-11	5.4660	5.4660	5.4400	5.4480	-0.837%	451	-0.698%
2024-03-08	5.5080	5.5140	5.5030	5.4940	-0.381%	158	-1.529%
2024-03-07	5.4960	5.5130	5.4960	5.5150	+0.318%	170	-1.904%
2024-03-06	5.4670	5.4940	5.4600	5.4975	+1.011%	3,477	-1.592%
2024-03-05	5.4720	5.4860	5.4720	5.4425	-0.585%	103	-0.597%
2024-03-04	5.4760	5.4760	5.4760	5.4745	-0.037%	237	-1.178%
2024-03-01	5.4370	5.4470	5.4370	5.4765	+0.875%	724	-1.214%
2024-02-29	5.4000	5.4260	5.3960	5.4290	+0.407%	676	-0.350%
2024-02-28	5.4250	5.4250	5.3890	5.4070	-0.221%	310	+0.055%
2024-02-27	5.4270	5.4270	5.4190	5.4190	+0.426%	176	-0.166%
2024-02-26	5.3600	5.3960	5.3560	5.3960	+0.447%	219	+0.259%
2024-02-23	5.3910	5.3910	5.3630	5.3720	+0.056%	392	+0.707%
2024-02-22	5.3270	5.3690	5.3270	5.3690	+1.359%	137	+0.764%
2024-02-21	5.3120	5.3180	5.2970	5.2970	-0.638%	3,088	+2.133%
2024-02-20	5.3750	5.3770	5.3310	5.3310	-1.150%	51,227	+1.482%
2024-02-19	5.3700	5.3930	5.3700	5.3930	-0.369%	39	+0.315%
2024-02-16	5.4200	5.4270	5.4130	5.4130	+0.707%	1,610	-0.055%
2024-02-15	5.3770	5.3840	5.3750	5.3750	+1.129%	8,445	+0.651%
2024-02-14	5.2890	5.3150	5.2890	5.3150	+1.007%	360	+1.787%
2024-02-13	5.2960	5.2960	5.2520	5.2620	-1.645%	11,454	+2.813%
2024-02-12	5.3310	5.3500	5.3220	5.3500	+0.982%	428	+1.121%
2024-02-09	5.2910	5.3050	5.2790	5.2980	+0.113%	1,286	+2.114%
2024-02-08	5.2590	5.2920	5.2590	5.2920	+1.127%	479	+2.230%
2024-02-07	5.1980	5.2330	5.1980	5.2330	+0.153%	201	+3.382%
2024-02-06	5.1920	5.2250	5.1920	5.2250	+0.307%	381	+3.541%
2024-02-05	5.2170	5.2300	5.2090	5.2090	-0.172%	335	+3.859%
2024-02-02	5.2030	5.2180	5.2030	5.2180	+1.163%	15	+3.680%
2024-02-01	5.1610	5.1950	5.1580	5.1580	-0.309%	82	+4.886%
2024-01-31	5.1890	5.1990	5.1740	5.1740	-0.557%	38,986	+4.561%
2024-01-30	5.2030	5.2140	5.1990	5.2030	+0.270%	3,441	+3.978%
2024-01-29	5.1530	5.1890	5.1530	5.1890	-0.173%	197	+4.259%
2024-01-26	5.1740	5.1980	5.1620	5.1980	+0.464%	1,084	+4.078%
2024-01-25	5.1670	5.1740	5.1570	5.1740	+0.427%	309	+4.561%
2024-01-23	5.1790	5.1890	5.1520	5.1520	-0.232%	497	+5.008%
2024-01-22	5.1370	5.1480	5.1330	5.1640	+1.434%	3,378	+4.764%
2024-01-19	5.1110	5.1220	5.0910	5.0910	+0.020%	6,435	+6.266%
2024-01-18	5.0780	5.0900	5.0780	5.0900	+0.593%	146	+6.287%
2024-01-17	5.0520	5.0600	5.0520	5.0600	-1.403%	36	+6.917%
2024-01-16	5.1410	5.1410	5.1000	5.1320	-0.204%	487	+5.417%
2024-01-15	5.1320	5.1410	5.1320	5.1425	-0.117%	38	+5.202%
2024-01-12	5.1150	5.1390	5.1150	5.1485	+0.961%	79	+5.079%
2024-01-11	5.1370	5.1490	5.1370	5.0995	-0.546%	9,559	+6.089%
2024-01-10	5.1160	5.1260	5.1160	5.1275	+0.303%	116	+5.510%
2024-01-09	5.1090	5.1110	5.1090	5.1120	+0.610%	86	+5.829%
2024-01-08	5.0350	5.0550	5.0350	5.0810	+0.276%	111	+6.475%
2024-01-05	5.0560	5.0650	5.0560	5.0670	-0.647%	74	+6.769%
2024-01-04	5.0880	5.1020	5.0880	5.1000	-0.420%	97	+6.078%
2024-01-03	5.1970	5.1970	5.1660	5.1215	-2.046%	297	+5.633%
2024-01-02	5.2620	5.2620	5.2460	5.2285	-0.523%	263	+3.471%
2023-12-29	5.2680	5.2820	5.2560	5.2560	+0.076%	141	+2.930%
2023-12-28	5.2590	5.2590	5.2590	5.2520	+0.574%	25	+3.008%
2023-12-27	5.2380	5.2510	5.2220	5.2220	+0.558%	1,226	+3.600%
2023-12-22	5.1840	5.1940	5.1800	5.1930	-0.221%	1,177	+4.179%
2023-12-21	5.1780	5.1930	5.1780	5.2045	-0.335%	30	+3.949%
2023-12-20	5.2110	5.2220	5.2070	5.2220	+0.850%	9,879	+3.600%
2023-12-19	5.1710	5.1790	5.1710	5.1780	+0.466%	9,473	+4.480%
2023-12-18	5.1700	5.1820	5.1540	5.1540	-0.579%	226	+4.967%
2023-12-15	5.1920	5.1920	5.1920	5.1840	+0.856%	111	+4.360%
2023-12-14	5.1330	5.1610	5.1330	5.1400	+1.221%	253	+5.253%
2023-12-13	5.0820	5.0900	5.0780	5.0780	+0.326%	500	+6.538%
2023-12-12	5.0530	5.0670	5.0530	5.0615	+0.327%	4,420	+6.885%
2023-12-11	5.0310	5.0450	5.0080	5.0450	+0.709%	272	+7.235%
2023-12-08	4.9970	4.9970	4.9970	5.0095	+0.876%	269	+7.995%
2023-12-07	4.9530	4.9530	4.9530	4.9660	-0.030%	23	+8.941%
2023-12-06	4.9605	4.9675	4.9605	4.9675	+0.822%	332	+8.908%
2023-12-05	4.9195	4.9310	4.9195	4.9270	+0.081%	33	+9.803%
2023-12-04	4.9275	4.9355	4.9275	4.9230	+0.051%	20	+9.892%
2023-12-01	4.8825	4.8935	4.8825	4.9205	+0.696%	253	+9.948%
2023-11-30	4.8750	4.8865	4.8750	4.8865	+0.287%	144	+10.713%
2023-11-29	4.8605	4.8725	4.8585	4.8725	+0.551%	4,808	+11.031%
2023-11-28	4.8335	4.8515	4.8335	4.8458	-0.292%	418	+11.643%
2023-11-27	4.8515	4.8530	4.8475	4.8600	-0.175%	99	+11.317%
2023-11-24	4.8645	4.8760	4.8575	4.8685	-0.419%	30	+11.123%
2023-11-23	4.8790	4.8880	4.8790	4.8890	-0.600%	50	+10.657%
2023-11-22	4.8875	4.9265	4.8875	4.9185	+0.153%	369	+9.993%
2023-11-20	4.9055	4.9180	4.9055	4.9110	+0.177%	89	+10.161%
2023-11-17	4.9115	4.9155	4.9115	4.9023	+0.756%	126	+10.356%
2023-11-16	4.8980	4.9090	4.8980	4.8655	-1.304%	261	+11.191%
2023-11-15	4.8845	4.9205	4.8845	4.9298	+1.186%	245	+9.741%
2023-11-14	4.7910	4.7910	4.7910	4.8720	+1.684%	33	+11.043%
2023-11-13	4.7860	4.7920	4.7860	4.7913	+0.226%	49	+12.913%
2023-11-10	4.7425	4.7425	4.7425	4.7805	-0.010%	380	+13.168%
2023-11-09	4.7625	4.7625	4.7625	4.7810	+1.222%	45	+13.156%
2023-11-08	4.7390	4.7525	4.7390	4.7233	-0.194%	71	+14.539%
2023-11-07	4.7285	4.7285	4.7255	4.7325	+0.392%	1,438	+14.316%
2023-11-06	4.7260	4.7340	4.7120	4.7140	-0.674%	10,182	+14.765%
2023-11-03	4.7055	4.7180	4.7055	4.7460	+1.140%	57	+13.991%
2023-11-02	4.6530	4.6995	4.6530	4.6925	+2.450%	34,625	+15.290%
2023-11-01	4.5730	4.5730	4.5730	4.5803	+0.230%	208	+18.115%
2023-10-31	4.5390	4.5445	4.5155	4.5698	+1.236%	684	+18.386%
2023-10-30	4.5305	4.5390	4.5305	4.5140	-0.018%	409	+19.849%
2023-10-27	4.5290	4.5290	4.4990	4.5148	-0.210%	593	+19.828%
2023-10-26	4.5070	4.5070	4.5070	4.5243	-0.772%	94	+19.577%
2023-10-25	4.5645	4.5805	4.5555	4.5595	-0.153%	2,547	+18.653%
2023-10-24	4.5620	4.5620	4.5620	4.5665	-0.142%	456	+18.471%
2023-10-23	4.5670	4.5735	4.5485	4.5730	-0.539%	4,830	+18.303%
2023-10-20	4.6325	4.6445	4.6325	4.5978	-2.382%	9,279	+17.665%
2023-10-19	4.7170	4.7170	4.7100	4.7100	-0.580%	9,113	+14.862%
2023-10-18	4.7905	4.7905	4.7865	4.7375	-1.881%	9,083	+14.195%
2023-10-17	4.8155	4.8155	4.7965	4.8283	+0.395%	3,461	+12.048%
2023-10-16	4.7890	4.7975	4.7890	4.8093	-0.145%	1,012	+12.490%
2023-10-13	4.8285	4.8460	4.8285	4.8163	-1.477%	1,328	+12.327%
2023-10-12	4.9180	4.9295	4.9180	4.8885	+0.431%	25	+10.668%
2023-10-11	4.8610	4.8730	4.8610	4.8675	-0.578%	36	+11.145%
2023-10-10	4.8410	4.8630	4.8410	4.8958	+2.113%	100	+10.503%
2023-10-09	4.7745	4.8015	4.7745	4.7945	+0.308%	911	+12.838%
2023-10-06	4.7685	4.7825	4.7685	4.7798	+0.553%	76	+13.185%
2023-10-05	4.7910	4.7985	4.7910	4.7535	-0.310%	162	+13.811%
2023-10-04	4.7825	4.7825	4.7655	4.7683	-0.729%	1,484	+13.458%
2023-10-03	4.8645	4.8645	4.8645	4.8033	-1.527%	252	+12.631%
2023-10-02	4.8760	4.8855	4.8760	4.8778	-0.561%	1,092	+10.911%
2023-09-29	4.8985	4.8985	4.8945	4.9053	+0.760%	267	+10.289%
2023-09-28	4.8330	4.8365	4.8330	4.8683	+0.299%	6	+11.127%
2023-09-27	4.8545	4.8545	4.8545	4.8538	+0.217%	349	+11.459%
2023-09-26	4.8650	4.8735	4.8650	4.8433	-0.870%	51	+11.701%
2023-09-25	4.8745	4.8820	4.8595	4.8858	-0.051%	1,530	+10.729%
2023-09-22	4.8695	4.8815	4.8695	4.8883	+0.597%	117	+10.672%
2023-09-21	4.8900	4.9015	4.8900	4.8593	-1.927%	247	+11.333%
2023-09-20	4.9560	4.9560	4.9560	4.9548	+0.626%	10	+9.187%
2023-09-19	4.9555	4.9625	4.9555	4.9240	-0.545%	134	+9.870%
2023-09-18	4.9410	4.9450	4.9410	4.9510	+0.044%	37	+9.271%
2023-09-15	4.9610	4.9715	4.9610	4.9488	-0.523%	1,959	+9.319%
2023-09-14	4.9225	4.9815	4.9225	4.9748	+1.330%	13	+8.748%
2023-09-13	4.9135	4.9135	4.9135	4.9095	-0.714%	98	+10.195%
2023-09-12	4.9465	4.9575	4.9465	4.9448	+0.142%	87	+9.408%
2023-09-11	4.9385	4.9495	4.9385	4.9378	-0.548%	62	+9.563%
2023-09-08	4.9575	4.9690	4.9575	4.9650	+0.085%	185	+8.963%
2023-09-07	5.0010	5.0010	5.0010	4.9608	-0.873%	88	+9.055%
2023-09-06	4.9835	4.9950	4.9795	5.0045	+0.010%	16,284	+8.103%
2023-09-05	5.0340	5.0340	5.0340	5.0040	-0.100%	24	+8.114%
2023-09-04	5.0210	5.0350	5.0210	5.0090	-0.378%	103	+8.006%
2023-09-01	4.9965	5.0070	4.9965	5.0280	+0.751%	236	+7.597%
2023-08-31	4.9575	4.9965	4.9575	4.9905	+0.757%	2,465	+8.406%
2023-08-30	4.9375	4.9435	4.9375	4.9530	+0.135%	38	+9.227%
2023-08-29	4.9050	4.9155	4.9050	4.9463	+2.133%	375	+9.375%
2023-08-25	4.8570	4.8680	4.8305	4.8430	-0.540%	31,580	+11.708%
2023-08-23	4.8685	4.8685	4.8685	4.8693	+1.069%	105	+11.104%
2023-08-22	4.8185	4.8185	4.8185	4.8178	+0.753%	249	+12.292%
2023-08-21	4.8145	4.8215	4.8145	4.7818	-0.369%	239	+13.137%
2023-08-18	4.7790	4.7895	4.7790	4.7995	-0.658%	118	+12.720%
2023-08-17	4.8675	4.8730	4.8675	4.8313	-2.325%	211	+11.978%
2023-08-15	4.9815	4.9815	4.9500	4.9463	-0.955%	3,764	+9.375%
2023-08-14	4.9810	4.9925	4.9810	4.9940	+0.215%	135	+8.330%
2023-08-11	4.9875	5.0020	4.9875	4.9833	-0.180%	4,095	+8.563%
2023-08-09	5.0230	5.0230	5.0230	4.9923	+0.402%	46	+8.367%
2023-08-08	4.9885	4.9890	4.9885	4.9723	-0.733%	53	+8.803%
2023-08-07	5.0230	5.0350	5.0230	5.0090	-0.792%	908	+8.006%
2023-08-04	5.0480	5.0480	5.0480	5.0490	+0.218%	56	+7.150%
2023-08-03	5.0680	5.0680	5.0680	5.0380	-0.846%	288	+7.384%
2023-08-02	5.0590	5.0680	5.0590	5.0810	-0.723%	181	+6.475%
2023-08-01	5.0720	5.0870	5.0720	5.1180	+0.669%	22	+5.705%
2023-07-28	5.0780	5.0780	5.0780	5.0840	-0.098%	9,215	+6.412%
2023-07-27	5.0740	5.1220	5.0740	5.0890	+0.932%	543	+6.308%
2023-07-26	5.0730	5.0730	5.0730	5.0420	-1.224%	51	+7.299%
2023-07-25	5.1130	5.1130	5.1130	5.1045	+0.147%	104	+5.985%
2023-07-24	5.1010	5.1130	5.1010	5.0970	-0.049%	292	+6.141%
2023-07-21	5.0950	5.1030	5.0950	5.0995	+0.049%	188	+6.089%
2023-07-20	5.1250	5.1250	5.1250	5.0970	-0.837%	80	+6.141%
2023-07-19	5.1200	5.1350	5.1200	5.1400	+1.712%	478	+5.253%
2023-07-18	5.0190	5.0290	5.0190	5.0535	+0.347%	578	+7.055%
2023-07-17	5.0010	5.0140	5.0010	5.0360	+0.329%	34	+7.427%
2023-07-14	5.0480	5.0480	5.0480	5.0195	-0.663%	55	+7.780%
2023-07-13	5.0660	5.0660	5.0540	5.0530	-0.296%	2,377	+7.065%
2023-07-12	5.0350	5.0470	5.0350	5.0680	+0.866%	52	+6.748%
2023-07-11	5.0100	5.0270	5.0100	5.0245	+0.370%	287	+7.672%
2023-07-10	4.9920	4.9920	4.9920	5.0060	+0.562%	39	+8.070%
2023-07-07	4.9725	4.9725	4.9725	4.9780	+0.397%	50	+8.678%
2023-07-06	4.9885	4.9945	4.9755	4.9583	-1.757%	2,673	+9.110%
2023-07-05	5.0610	5.0680	5.0610	5.0470	-0.767%	1,898	+7.192%
2023-07-04	5.0890	5.0960	5.0890	5.0860	-0.186%	367	+6.370%
2023-07-03	5.1120	5.1120	5.1050	5.0955	+0.147%	218	+6.172%
2023-06-30	5.0930	5.0930	5.0930	5.0880	+0.524%	268	+6.329%
2023-06-29	5.0550	5.0550	5.0550	5.0615	+0.797%	56	+6.885%
2023-06-28	4.9940	5.0220	4.9910	5.0215	+1.397%	1,422	+7.737%
2023-06-27	4.9325	4.9325	4.9325	4.9523	+0.569%	20	+9.242%
2023-06-26	4.8970	4.9105	4.8970	4.9243	+0.118%	257	+9.863%
2023-06-23	4.9185	4.9185	4.9185	4.9185	-0.733%	178	+9.993%
2023-06-22	4.9475	4.9660	4.9475	4.9548	-0.735%	131	+9.187%
2023-06-21	5.0340	5.0340	5.0340	4.9915	-0.785%	123	+8.384%
2023-06-19	5.0420	5.0530	5.0260	5.0310	-0.376%	934	+7.533%
2023-06-16	5.0980	5.0980	5.0980	5.0500	-0.473%	2	+7.129%
2023-06-15	5.0770	5.0770	5.0770	5.0740	-0.811%	346	+6.622%
2023-06-14	5.1360	5.1440	5.1190	5.1155	-0.564%	13,544	+5.757%
2023-06-13	5.1400	5.1600	5.1400	5.1445	+0.744%	56	+5.161%
2023-06-12	5.0670	5.0730	5.0670	5.1065	+1.360%	206	+5.943%
2023-06-09	5.0560	5.0710	5.0560	5.0380	-1.351%	115	+7.384%
2023-06-07	5.0880	5.0880	5.0880	5.1070	+0.354%	78	+5.933%
2023-06-06	5.0630	5.0850	5.0630	5.0890	+0.494%	30	+6.308%
2023-06-05	5.0920	5.1040	5.0570	5.0640	+0.337%	609	+6.833%
2023-06-02	4.9915	5.0090	4.9915	5.0470	+2.826%	751	+7.192%
2023-06-01	4.9315	4.9315	4.9050	4.9083	+0.190%	4,562	+10.221%
2023-05-31	4.9635	4.9635	4.9635	4.8990	-1.026%	9,240	+10.431%
2023-05-30	4.9595	4.9665	4.9595	4.9498	-0.392%	179	+9.297%
2023-05-26	4.9050	4.9210	4.9050	4.9693	+1.512%	114	+8.868%
2023-05-25	4.9045	4.9045	4.8750	4.8953	+0.359%	426	+10.514%
2023-05-24	4.9100	4.9100	4.9100	4.8778	-1.568%	61	+10.911%
2023-05-23	4.9615	4.9615	4.9615	4.9555	-0.552%	184	+9.172%
2023-05-22	4.9520	4.9590	4.9520	4.9830	+0.443%	219	+8.569%
2023-05-19	4.9765	4.9825	4.9715	4.9610	+0.317%	3,146	+9.051%
2023-05-18	4.9280	4.9385	4.9280	4.9453	+1.338%	113	+9.397%
2023-05-17	4.8835	4.8835	4.8835	4.8800	+0.333%	505	+10.861%
2023-05-16	4.8720	4.8720	4.8720	4.8638	-0.318%	73	+11.230%
2023-05-15	4.8895	4.8985	4.8895	4.8793	+0.356%	47	+10.877%
2023-05-11	4.8805	4.8920	4.8805	4.8620	+0.045%	59	+11.271%
2023-05-10	4.8355	4.8445	4.8355	4.8598	+0.471%	246	+11.321%
2023-05-09	4.8195	4.8315	4.8195	4.8370	+0.357%	116	+11.846%
2023-05-05	4.8035	4.8120	4.8035	4.8198	+0.260%	504	+12.245%
2023-05-04	4.8040	4.8165	4.8040	4.8073	-0.583%	2,202	+12.537%
2023-05-03	4.8425	4.8530	4.8425	4.8355	+0.145%	1,388	+11.881%
2023-05-02	4.8635	4.8750	4.8635	4.8285	+0.156%	2,632	+12.043%
2023-04-28	4.8205	4.8290	4.8205	4.8210	+0.295%	183	+12.217%
2023-04-27	4.8075	4.8170	4.8075	4.8068	+0.355%	704	+12.549%
2023-04-26	4.7825	4.7825	4.7825	4.7898	-1.359%	70	+12.948%
2023-04-25	4.8400	4.8615	4.8400	4.8558	-0.277%	76,776	+11.413%
2023-04-24	4.8720	4.8915	4.8720	4.8693	-0.205%	1,794	+11.104%
2023-04-21	4.8840	4.8940	4.8840	4.8793	+0.010%	342	+10.877%
2023-04-20	4.8755	4.8755	4.8685	4.8788	-0.178%	247	+10.888%
2023-04-19	4.9040	4.9040	4.9040	4.8875	-0.952%	179	+10.691%
2023-04-18	4.9550	4.9685	4.9525	4.9345	-0.464%	5,496	+9.636%
2023-04-17	4.9410	4.9755	4.9410	4.9575	+0.399%	259	+9.128%
2023-04-14	4.9365	4.9410	4.9365	4.9378	+1.044%	1,216	+9.563%
2023-04-13	4.8850	4.8850	4.8820	4.8868	+0.113%	1,563	+10.706%
2023-04-12	4.8885	4.9520	4.8750	4.8813	+0.123%	271	+10.831%
2023-04-11	4.8630	4.8755	4.8630	4.8753	+1.320%	468	+10.968%
2023-04-06	4.7930	4.8205	4.7930	4.8118	-0.201%	4,432	+12.432%
2023-04-05	4.8460	4.8565	4.8460	4.8215	-1.538%	309	+12.206%
2023-04-04	4.9465	4.9570	4.9465	4.8968	-1.125%	117	+10.480%
2023-04-03	4.9655	4.9750	4.9655	4.9525	-0.492%	172	+9.238%
2023-03-31	4.9265	4.9385	4.9265	4.9770	+0.953%	23	+8.700%
2023-03-30	4.9330	4.9330	4.9330	4.9300	+1.211%	156	+9.736%
2023-03-29	4.8585	4.8705	4.8585	4.8710	+1.010%	71	+11.065%
2023-03-28	4.8410	4.8410	4.8190	4.8223	-0.310%	32	+12.187%
2023-03-27	4.8565	4.8635	4.8565	4.8373	+0.635%	212	+11.839%
2023-03-24	4.8110	4.8110	4.8110	4.8068	-1.172%	93	+12.549%
2023-03-23	4.8285	4.8835	4.8285	4.8638	-0.260%	29	+11.230%
2023-03-22	4.8820	4.8830	4.8785	4.8765	-0.292%	913	+10.940%
2023-03-21	4.8790	4.8945	4.8790	4.8908	+1.616%	2,537	+10.616%
2023-03-20	4.8425	4.8465	4.8425	4.8130	+0.135%	89	+12.404%
2023-03-17	4.8380	4.8475	4.8380	4.8065	-1.142%	14,277	+12.556%
2023-03-16	4.7870	4.8020	4.7870	4.8620	+1.465%	1,831	+11.271%
2023-03-15	4.8155	4.8155	4.8155	4.7918	-2.284%	63	+12.901%
2023-03-14	4.8400	4.8510	4.8060	4.9038	+1.559%	1,286	+10.323%
2023-03-13	4.8170	4.8460	4.8060	4.8285	-2.164%	53,704	+12.043%
2023-03-10	4.9680	4.9680	4.9680	4.9353	-2.791%	4,064	+9.618%
2023-03-09	5.0650	5.0650	5.0650	5.0770	-0.451%	182	+6.559%
2023-03-08	5.0760	5.0840	5.0760	5.1000	+0.532%	18	+6.078%
2023-03-07	5.0710	5.0850	5.0710	5.0730	-0.285%	625	+6.643%
2023-03-06	5.0800	5.0840	5.0800	5.0875	+0.474%	4,040	+6.339%
2023-03-03	5.0500	5.0500	5.0490	5.0635	+1.159%	179	+6.843%
2023-03-02	4.9880	4.9975	4.9880	5.0055	+0.335%	44	+8.081%
2023-03-01	5.0060	5.0060	5.0060	4.9888	+0.201%	153	+8.443%
2023-02-28	4.9660	4.9660	4.9660	4.9788	-0.643%	56	+8.661%
2023-02-27	5.0300	5.0300	5.0300	5.0110	+0.391%	1,380	+7.962%
2023-02-24	5.0410	5.0410	4.9915	4.9915	-0.329%	14,346	+8.384%
2023-02-23	5.0370	5.0510	5.0130	5.0080	+0.184%	5,653	+8.027%
2023-02-22	5.0000	5.0000	5.0000	4.9988	-0.090%	153	+8.226%
2023-02-21	5.0570	5.0580	5.0570	5.0033	-2.040%	1,019	+8.129%
2023-02-20	5.1210	5.1210	5.1210	5.1075	+0.029%	131	+5.923%
2023-02-17	5.1120	5.1260	5.1120	5.1060	-0.951%	302	+5.954%
2023-02-16	5.1710	5.1710	5.1480	5.1550	+0.058%	4,116	+4.947%
2023-02-15	5.1110	5.1110	5.1110	5.1520	+1.858%	317	+5.008%
2023-02-14	5.0760	5.0910	5.0760	5.0580	-0.296%	1,558	+6.959%
2023-02-13	5.0620	5.0650	5.0620	5.0730	+0.505%	391	+6.643%
2023-02-10	5.0520	5.0540	5.0520	5.0475	-1.068%	1,638	+7.182%
2023-02-09	5.1270	5.1270	5.1270	5.1020	-0.488%	35	+6.037%
2023-02-06	5.1080	5.1130	5.1080	5.1270	-0.020%	364	+5.520%
2023-02-02	5.0510	5.0860	5.0510	5.1280	+4.080%	322	+5.499%
2023-01-31	4.8940	4.8940	4.8925	4.9270	+0.459%	8,870	+9.803%
2023-01-26	4.9100	4.9100	4.9100	4.9045	-0.869%	1,061	+10.307%
2023-01-24	4.9490	4.9490	4.9490	4.9475	+0.774%	791	+9.348%
2023-01-23	4.8765	4.9090	4.8760	4.9095	+1.671%	7,486	+10.195%
2023-01-20	4.8040	4.8195	4.8040	4.8288	+0.694%	598	+12.036%
2023-01-19	4.8345	4.8345	4.8245	4.7955	-1.818%	21,586	+12.814%
2023-01-18	4.9155	4.9155	4.9025	4.8843	-0.792%	21,357	+10.763%
2023-01-17	4.9210	4.9210	4.9210	4.9233	-0.217%	47,215	+9.886%
2023-01-16	4.9305	4.9305	4.9305	4.9340	+0.756%	3,696	+9.647%
2023-01-12	4.8845	4.9195	4.8845	4.8970	+0.390%	11,460	+10.476%
2023-01-11	4.8625	4.8625	4.8625	4.8780	+1.820%	302	+10.906%
2023-01-10	4.7895	4.7915	4.7830	4.7908	+0.404%	15,099	+12.925%
2023-01-06	4.7465	4.7475	4.7465	4.7715	+0.516%	1,803	+13.382%
2023-01-05	4.7595	4.7595	4.7595	4.7470	-0.342%	48	+13.967%
2023-01-04	4.7525	4.7525	4.7525	4.7633	+0.725%	2,036	+13.577%
2023-01-03	4.7640	4.7640	4.7595	4.7290	+0.467%	6,386	+14.401%
2022-12-29	4.6655	4.6655	4.6655	4.7070	+0.911%	596	+14.935%
2022-12-28	4.6930	4.6930	4.6930	4.6645	+0.230%	15	+15.982%
2022-12-20	4.6540	4.6540	4.6425	4.6538	-0.708%	10,445	+16.249%
2022-12-16	4.6880	4.6880	4.6875	4.6870	-1.212%	4,991	+15.426%
2022-12-15	4.7565	4.7565	4.7565	4.7445	-2.437%	3,601	+14.027%
2022-12-05	4.8655	4.8655	4.8655	4.8630	-0.324%	2,587	+11.248%
2022-12-02	4.8715	4.8715	4.8715	4.8788	-0.061%	1,149	+10.888%
2022-12-01	4.9240	4.9240	4.8925	4.8818	+0.174%	8,165	+10.820%

.dark-mode .b7BkVh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b7BkVh{ color: #333333; background-color: white; border: 2px solid #333333; }CT2BISH GBPCTB G ICO Dstock LSE

CT2B
ISH GBPCTB G ICO D
stock LSE