Dark

CSWU
AMUNDI MSCI SWITZERLAND
stock LSE

Inactive

Aug 2, 2024

12.28USD-0.081%(-0.01)7,520

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	12.2100	12.2900	12.2100	12.280000	-0.081%	7,520	0.000%
2024-08-01	12.3800	12.3800	12.3000	12.290000	+0.738%	47,039	-0.081%
2024-07-25	12.1900	12.2100	12.1900	12.200000	-0.408%	709	+0.656%
2024-07-24	12.1300	12.2500	12.1300	12.250000	+0.245%	2,580	+0.245%
2024-07-23	12.2000	12.2200	12.2000	12.220000	-0.326%	4,636	+0.491%
2024-07-22	12.1500	12.1500	12.1500	12.260000	+0.905%	0	+0.163%
2024-07-19	12.1600	12.1600	12.1600	12.150000	-0.978%	442	+1.070%
2024-07-18	12.3200	12.3500	12.2700	12.270000	+1.071%	6,510	+0.081%
2024-07-16	12.0900	12.0900	12.0900	12.140000	+2.017%	507	+1.153%
2024-07-05	11.9000	11.9100	11.9000	11.900000	+0.253%	4,945	+3.193%
2024-07-03	11.8700	11.8700	11.8700	11.870000	+0.679%	1,820	+3.454%
2024-07-02	11.7500	11.7500	11.7500	11.790000	-0.506%	1,810	+4.156%
2024-06-28	11.8600	11.8600	11.8400	11.850000	-1.003%	1,958	+3.629%
2024-06-25	12.0200	12.0200	12.0000	11.970000	+0.335%	49,674	+2.590%
2024-06-21	12.0500	12.0500	11.9300	11.930000	-1.405%	3,644	+2.934%
2024-06-20	12.1000	12.1000	12.0800	12.100000	+0.083%	16,718	+1.488%
2024-06-18	12.0100	12.0200	12.0100	12.090000	+1.087%	47,590	+1.572%
2024-06-17	11.9900	11.9900	11.9900	11.960000	-0.250%	0	+2.676%
2024-06-14	11.9900	11.9900	11.9900	11.990000	-0.083%	443	+2.419%
2024-06-13	12.0200	12.0200	12.0200	12.000000	+0.756%	7,160	+2.333%
2024-06-11	11.9400	11.9400	11.9100	11.910000	-0.833%	854	+3.107%
2024-06-10	12.0400	12.0400	12.0400	12.010000	+0.755%	1	+2.248%
2024-06-03	11.8800	11.8800	11.8800	11.920000	+0.846%	1,850	+3.020%
2024-05-31	11.7100	11.8200	11.7100	11.820000	+1.285%	246	+3.892%
2024-05-23	11.6700	11.6700	11.6700	11.670000	-0.427%	1,840	+5.227%
2024-05-21	11.7100	11.7100	11.7100	11.720000	-0.846%	138	+4.778%
2024-05-20	11.8100	11.8100	11.8000	11.820000	+0.681%	7,240	+3.892%
2024-05-15	11.6400	11.6400	11.6300	11.740000	+1.294%	4,424	+4.600%
2024-05-14	11.5200	11.5200	11.4600	11.590000	+0.346%	4,151	+5.953%
2024-05-13	11.5600	11.5700	11.5400	11.550000	+1.673%	33,788	+6.320%
2024-05-08	11.3000	11.3000	11.3000	11.360000	+0.531%	9,689	+8.099%
2024-05-07	11.2900	11.3100	11.2900	11.300000	+3.102%	2,966	+8.673%
2024-05-02	11.0800	11.0800	11.0800	10.960000	0.000%	1	+12.044%
2024-04-30	11.0300	11.0300	11.0300	10.960000	-0.994%	1,930	+12.044%
2024-04-29	11.0800	11.0900	11.0700	11.070000	+0.545%	85	+10.930%
2024-04-19	10.9700	10.9700	10.9700	11.010000	+0.732%	697	+11.535%
2024-04-18	10.9400	10.9400	10.9400	10.930000	+0.533%	1	+12.351%
2024-04-16	10.8680	10.8720	10.8680	10.872000	-1.486%	488	+12.951%
2024-04-15	11.0920	11.0920	11.0360	11.036000	-0.648%	239	+11.272%
2024-04-11	11.0880	11.0880	11.0880	11.108000	-0.063%	244	+10.551%
2024-04-10	11.0700	11.0700	11.0700	11.115000	-1.314%	886	+10.481%
2024-04-08	11.2400	11.2400	11.2400	11.263000	-0.679%	1	+9.030%
2024-04-03	11.2720	11.3400	11.2720	11.340000	+0.568%	24	+8.289%
2024-04-02	11.3000	11.3000	11.3000	11.276000	-1.053%	2	+8.904%
2024-03-26	11.3900	11.3960	11.3900	11.396000	-0.671%	2	+7.757%
2024-03-21	11.5060	11.5060	11.5060	11.473000	+24.639%	1,890	+7.034%
2024-03-13	9.2020	9.2020	9.2020	9.205000	+3.028%	448	+33.406%
2024-03-04	8.9735	8.9735	8.9735	8.934500	-21.275%	6,488	+37.445%
2024-03-01	11.3180	11.3180	11.3180	11.349000	-0.009%	20	+8.203%
2024-02-28	11.3600	11.3620	11.3500	11.350000	-0.360%	1,987	+8.194%
2024-02-27	11.3900	11.3900	11.3900	11.391000	+0.009%	0	+7.804%
2024-02-26	11.4280	11.4280	11.4280	11.390000	+26.310%	0	+7.814%
2024-02-23	8.9850	8.9850	8.9850	9.017500	+0.563%	1,000	+36.180%
2024-02-22	9.0380	9.0380	8.9670	8.967000	-0.753%	2,975	+36.947%
2024-02-20	9.0245	9.0245	9.0245	9.035000	-19.717%	0	+35.916%
2024-02-15	11.2760	11.2760	11.2760	11.254000	+28.368%	237	+9.117%
2024-02-13	8.8270	8.8270	8.8270	8.767000	-1.345%	1,315	+40.071%
2024-02-12	8.8630	8.8660	8.8630	8.886500	+0.743%	545,275	+38.187%
2024-02-09	8.8780	8.8780	8.8210	8.821000	-0.798%	12,875	+39.213%
2024-02-08	8.9450	8.9650	8.8920	8.892000	-0.587%	28,630	+38.102%
2024-02-07	9.0130	9.0130	8.9840	8.944500	-1.503%	782,441	+37.291%
2024-02-05	9.0900	9.0900	9.0740	9.081000	-20.328%	193,292	+35.227%
2024-02-02	11.4540	11.4540	11.4540	11.398000	+26.077%	1,000	+7.738%
2024-02-01	9.0600	9.0600	9.0600	9.040500	-1.557%	12,740	+35.833%
2024-01-30	9.1670	9.1670	9.1670	9.183500	-20.551%	3,719	+33.718%
2024-01-26	11.3350	11.3350	11.3350	11.559000	+1.976%	0	+6.238%
2024-01-25	11.3240	11.3240	11.3240	11.335000	-0.238%	531	+8.337%
2024-01-24	11.3540	11.3540	11.3540	11.362000	+0.960%	9,116	+8.080%
2024-01-19	11.2540	11.2540	11.2540	11.254000	-1.806%	1,528	+9.117%
2024-01-16	11.3820	11.4760	11.3820	11.461000	-0.166%	4,018	+7.146%
2024-01-15	11.5650	11.5650	11.5650	11.480000	+0.385%	0	+6.969%
2024-01-11	11.5420	11.5420	11.4360	11.436000	-1.295%	13,564	+7.380%
2024-01-10	11.5860	11.5860	11.5860	11.586000	+0.078%	380	+5.990%
2024-01-05	11.5000	11.5000	11.5000	11.577000	-0.060%	380	+6.072%
2024-01-02	11.6460	11.6460	11.5440	11.584000	+28.797%	18,933	+6.008%
2023-12-22	8.9940	8.9940	8.9940	8.994000	-20.562%	294,793	+36.535%
2023-12-18	11.3160	11.3160	11.3160	11.322000	-0.597%	7,600	+8.461%
2023-12-15	11.4140	11.4140	11.3780	11.390000	-0.298%	7,916	+7.814%
2023-12-14	11.2210	11.2210	11.2210	11.424000	+3.198%	0	+7.493%
2023-12-08	11.0440	11.0700	11.0440	11.070000	-0.063%	200	+10.930%
2023-12-06	11.1080	11.1160	11.1080	11.077000	+27.278%	3,620	+10.860%
2023-12-01	8.7000	8.7040	8.6570	8.703000	+0.150%	9,830	+41.101%
2023-11-30	8.6300	8.6900	8.6300	8.690000	+1.099%	3,982	+41.312%
2023-11-29	8.6050	8.6050	8.5700	8.595500	-0.550%	12,280	+42.865%
2023-11-24	8.6500	8.6760	8.6500	8.643000	-0.225%	7,774	+42.080%
2023-11-23	8.6200	8.6200	8.6200	8.662500	-19.955%	345	+41.760%
2023-11-22	10.8160	10.8160	10.8120	10.822000	+25.706%	1,130	+13.473%
2023-11-20	8.5990	8.6060	8.5990	8.609000	-19.535%	2,333	+42.641%
2023-11-15	10.7280	10.7280	10.7180	10.699000	+3.432%	44,101	+14.777%
2023-11-10	10.3140	10.3300	10.3140	10.344000	+21.252%	2,073	+18.716%
2023-11-09	8.5410	8.5410	8.5410	8.531000	+1.318%	350	+43.946%
2023-11-06	8.4640	8.4640	8.3840	8.420000	-0.166%	9,677	+45.843%
2023-11-03	8.5090	8.5090	8.4400	8.434000	-16.553%	3,831	+45.601%
2023-10-27	10.1000	10.1000	10.1000	10.107000	-1.673%	258	+21.500%
2023-10-20	10.2740	10.3160	10.2680	10.279000	+20.208%	2,579	+19.467%
2023-10-19	8.5510	8.5510	8.5510	8.551000	-2.112%	4,604	+43.609%
2023-10-16	8.7200	8.7200	8.7200	8.735500	-0.427%	208	+40.576%
2023-10-11	8.7630	8.7630	8.7630	8.773000	-18.063%	525	+39.975%
2023-10-10	10.4960	10.4960	10.4960	10.707000	+24.565%	0	+14.691%
2023-10-09	8.5920	8.5920	8.5920	8.595500	+0.303%	825	+42.865%
2023-10-06	8.5460	8.5460	8.5460	8.569500	-18.011%	933	+43.299%
2023-10-02	10.6260	10.6260	10.6260	10.452000	+19.138%	1,173	+17.489%
2023-09-22	8.7680	8.7710	8.7680	8.773000	-1.549%	1,547	+39.975%
2023-09-15	8.9210	8.9210	8.9210	8.911000	-18.270%	200	+37.807%
2023-09-13	10.8940	10.8940	10.8940	10.903000	+25.113%	3,000	+12.630%
2023-09-11	8.6840	8.6840	8.6840	8.714500	-21.920%	599	+40.915%
2023-08-31	11.2080	11.2080	11.2080	11.161000	+2.319%	1,579	+10.026%
2023-08-18	10.9820	10.9820	10.9820	10.908000	+25.128%	1,190	+12.578%
2023-08-15	8.7580	8.7610	8.7580	8.717500	-1.525%	5,179	+40.866%
2023-08-14	8.8350	8.8350	8.8350	8.852500	+0.187%	1,040	+38.718%
2023-08-11	8.8730	8.8730	8.8710	8.836000	-0.825%	3,802	+38.977%
2023-08-10	8.8760	8.8760	8.8760	8.909500	+1.221%	708	+37.830%
2023-08-08	8.8560	8.8560	8.8290	8.802000	-0.345%	1,457	+39.514%
2023-08-07	8.8110	8.8110	8.8110	8.832500	-0.265%	1,179	+39.032%
2023-08-03	8.9205	8.9205	8.9205	8.856000	-0.723%	0	+38.663%
2023-08-02	8.9140	8.9140	8.9140	8.920500	+0.073%	0	+37.660%
2023-08-01	8.9670	8.9670	8.9390	8.914000	-1.027%	29,033	+37.761%
2023-07-28	9.0385	9.0385	9.0385	9.006500	-21.696%	1,771	+36.346%
2023-07-26	11.4360	11.4360	11.4360	11.502000	+28.514%	4,076	+6.764%
2023-07-25	8.8960	8.8960	8.8960	8.950000	+0.258%	1,040	+37.207%
2023-07-24	8.9190	8.9200	8.9190	8.927000	+0.028%	2,230	+37.560%
2023-07-21	8.8940	8.8960	8.8920	8.924500	+1.317%	15,780	+37.599%
2023-07-18	8.7210	8.7210	8.7210	8.808500	+1.533%	3,000	+39.411%
2023-07-17	8.7220	8.7280	8.7220	8.675500	-0.681%	12,627	+41.548%
2023-07-14	8.7540	8.7550	8.7530	8.735000	-23.431%	5,080	+40.584%
2023-07-13	11.4080	11.4080	11.4080	11.408000	+31.482%	36	+7.644%
2023-07-12	8.5850	8.6090	8.5850	8.676500	+1.237%	1,370	+41.532%
2023-07-11	8.5410	8.5450	8.5410	8.570500	+0.587%	3,495	+43.282%
2023-07-10	8.5010	8.5010	8.5010	8.520500	+0.656%	1,606	+44.123%
2023-07-07	8.5530	8.5540	8.5340	8.465000	-2.589%	309,694	+45.068%
2023-07-05	8.6910	8.6910	8.6910	8.690000	-0.458%	73	+41.312%
2023-07-04	8.7720	8.7720	8.7490	8.730000	-21.408%	15,609	+40.664%
2023-07-03	11.1160	11.1160	11.1160	11.108000	+26.891%	93	+10.551%
2023-06-28	8.7030	8.7540	8.7030	8.754000	-20.699%	3,201	+40.279%
2023-06-27	11.0380	11.0440	11.0380	11.039000	+27.207%	20,205	+11.242%
2023-06-26	8.6670	8.6700	8.6650	8.678000	-0.310%	16,911	+41.507%
2023-06-23	8.7000	8.7000	8.7000	8.705000	+0.352%	1,701	+41.068%
2023-06-22	8.6150	8.6150	8.6150	8.674500	-0.063%	520	+41.564%
2023-06-20	8.7060	8.7300	8.7060	8.680000	-22.347%	44,158	+41.475%
2023-06-19	11.2980	11.2980	11.2980	11.178000	+26.835%	118	+9.859%
2023-06-16	8.8170	8.8170	8.8170	8.813000	+0.222%	2,890	+39.340%
2023-06-15	8.7340	8.7440	8.7340	8.793500	+0.085%	43,855	+39.649%
2023-06-14	8.8170	8.8170	8.7760	8.786000	-0.136%	24,310	+39.768%
2023-06-13	8.8660	8.8670	8.7640	8.798000	-2.348%	20,138	+39.577%
2023-06-06	8.9740	9.0060	8.9740	9.009500	-19.335%	7,253	+36.301%
2023-06-05	11.1620	11.1700	11.1560	11.169000	+24.508%	1,407	+9.947%
2023-06-02	8.9070	8.9070	8.9070	8.970500	+1.874%	281	+36.893%
2023-06-01	8.8650	8.8650	8.8650	8.805500	-20.592%	4,401	+39.458%
2023-05-30	11.1280	11.1280	11.1280	11.089000	+21.804%	971	+10.740%
2023-05-18	9.0970	9.0970	9.0970	9.104000	-0.497%	2,320	+34.886%
2023-05-16	9.1110	9.1690	9.1110	9.149500	-0.408%	40,342	+34.215%
2023-05-15	9.2080	9.2080	9.2000	9.187000	-0.082%	15,052	+33.667%
2023-05-12	9.2300	9.2300	9.1860	9.194500	+0.278%	3,740	+33.558%
2023-04-21	9.1390	9.1390	9.1390	9.169000	+1.114%	658	+33.930%
2023-04-20	9.0130	9.0130	9.0130	9.068000	+0.465%	243	+35.421%
2023-04-18	9.0290	9.0290	9.0290	9.026000	-18.969%	4,514	+36.051%
2023-04-17	11.1400	11.1400	11.1400	11.139000	-0.651%	1,760	+10.243%
2023-04-14	11.2540	11.2540	11.2540	11.212000	-0.071%	1,640	+9.526%
2023-04-13	11.1140	11.1140	11.1140	11.220000	+2.084%	917	+9.447%
2023-04-11	10.9640	10.9640	10.9640	10.991000	+27.380%	96	+11.728%
2023-04-04	8.6390	8.6390	8.6390	8.628500	-0.421%	1,555	+42.319%
2023-04-03	8.6310	8.6310	8.6310	8.665000	-0.391%	3,672	+41.720%
2023-03-31	8.6340	8.6820	8.6340	8.699000	-18.480%	6,130	+41.166%
2023-03-30	10.6600	10.6600	10.6600	10.671000	+1.252%	2,060	+15.078%
2023-03-29	10.4820	10.4820	10.4820	10.539000	+2.729%	6	+16.520%
2023-03-24	10.2340	10.2340	10.2340	10.259000	+23.834%	2,100	+19.700%
2023-03-20	8.2370	8.3090	8.2310	8.284500	-18.129%	16,265	+48.229%
2023-03-17	10.2940	10.2940	10.1040	10.119000	+1.064%	1,673	+21.356%
2023-03-15	10.3120	10.3120	10.3120	10.012500	+18.274%	1,360	+22.647%
2023-03-14	8.4110	8.4110	8.4090	8.465500	-17.482%	13,794	+45.059%
2023-03-13	10.2660	10.2660	10.2660	10.259000	+0.029%	11	+19.700%
2023-03-10	10.1760	10.2500	10.1760	10.256000	+19.152%	6,091	+19.735%
2023-03-09	8.6130	8.6130	8.6130	8.607500	-0.428%	1,160	+42.666%
2023-03-08	8.6080	8.6080	8.6080	8.644500	-0.265%	682	+42.056%
2023-03-06	8.6690	8.6690	8.6690	8.667500	-0.023%	338	+41.679%
2023-03-02	8.5440	8.5440	8.5420	8.669500	-15.789%	4,674	+41.646%
2023-03-01	10.3420	10.3420	10.2960	10.295000	-0.368%	9,188	+19.281%
2023-02-28	10.3740	10.3740	10.3440	10.333000	-0.443%	12,867	+18.843%
2023-02-24	10.3540	10.3540	10.3540	10.379000	-2.223%	1,036	+18.316%
2023-02-21	10.6020	10.6020	10.5960	10.615000	+20.025%	35,880	+15.685%
2023-02-20	8.8380	8.8380	8.8380	8.844000	+0.523%	132	+38.851%
2023-02-16	8.8020	8.8130	8.8010	8.798000	-17.312%	8,186	+39.577%
2023-02-15	10.6360	10.6360	10.6360	10.640000	+21.593%	490	+15.414%
2023-02-14	8.7950	8.7950	8.7590	8.750500	-0.137%	30,280	+40.335%
2023-02-13	8.7510	8.7510	8.7510	8.762500	-16.579%	3,582	+40.143%
2023-02-10	10.5540	10.5540	10.5160	10.504000	-1.694%	475	+16.908%
2023-02-08	10.7680	10.7680	10.7460	10.685000	+0.470%	19,910	+14.927%
2023-02-06	10.6140	10.6140	10.6140	10.635000	+19.817%	840	+15.468%
2023-02-03	8.8890	8.8920	8.8890	8.876000	+1.284%	637	+38.351%
2023-02-02	8.7280	8.7280	8.7280	8.763500	+0.672%	1,168	+40.127%
2023-01-31	8.6000	8.6350	8.6000	8.705000	-18.713%	1,289	+41.068%
2023-01-30	10.7340	10.7340	10.7340	10.709000	+23.732%	3,000	+14.670%
2023-01-19	8.6830	8.6830	8.6690	8.655000	-1.547%	1,089	+41.883%
2023-01-17	8.7990	8.7990	8.7990	8.791000	-0.261%	5,692	+39.688%
2023-01-16	8.7680	8.7680	8.7680	8.814000	+1.322%	2,476	+39.324%
2023-01-13	8.6640	8.6800	8.6640	8.699000	+0.474%	1,300	+41.166%
2023-01-10	8.6320	8.6400	8.6250	8.658000	+2.057%	4,580	+41.834%
2023-01-03	8.5360	8.5360	8.4470	8.483500	+0.503%	6,961	+44.752%
2022-12-30	8.4470	8.4470	8.4470	8.441000	+0.255%	3	+45.480%
2022-12-28	8.3940	8.3940	8.3840	8.419500	+0.706%	15,268	+45.852%
2022-12-22	8.4240	8.4240	8.4240	8.360500	-17.736%	2,405	+46.881%
2022-12-21	10.0700	10.0700	10.0680	10.163000	+23.345%	4,960	+20.830%
2022-12-16	8.3380	8.3380	8.2810	8.239500	-2.242%	479	+49.038%
2022-12-13	8.3780	8.3780	8.3780	8.428500	+0.747%	49	+45.696%
2022-12-09	8.3690	8.3690	8.3690	8.366000	-0.227%	3,269	+46.785%
2022-12-06	8.4220	8.4260	8.4220	8.385000	-1.103%	768	+46.452%
2022-12-05	8.4540	8.4640	8.4540	8.478500	+0.089%	472,480	+44.837%
2022-12-02	8.5230	8.5230	8.5230	8.471000	-0.820%	202,791	+44.965%
2022-11-30	8.5200	8.5200	8.5040	8.541000	+1.083%	370	+43.777%
2022-11-29	8.5030	8.5100	8.4960	8.449500	-1.048%	10,794	+45.334%
2022-11-28	8.5520	8.5520	8.5510	8.539000	+0.429%	910	+43.811%
2022-11-24	8.4970	8.4970	8.4970	8.502500	+0.012%	222,960	+44.428%
2022-11-23	8.5120	8.5120	8.5120	8.501500	-0.194%	1,109,108	+44.445%
2022-11-22	8.4900	8.5260	8.4900	8.518000	-0.199%	2,832	+44.165%
2022-11-21	8.4910	8.4910	8.4910	8.535000	-15.470%	400	+43.878%
2022-11-18	10.1000	10.1000	10.0920	10.097000	+4.373%	3,939	+21.620%
2022-11-09	9.5850	9.5850	9.5840	9.674000	+1.055%	2,560	+26.938%
2022-11-08	9.4230	9.4240	9.4070	9.573000	+16.156%	6,040	+28.277%
2022-11-07	8.2510	8.2810	8.2290	8.241500	-12.511%	3,160	+49.002%
2022-10-31	9.3780	9.3780	9.3720	9.420000	+0.021%	2,542	+30.361%
2022-10-28	9.2720	9.3800	9.2650	9.418000	+15.700%	24,376	+30.389%
2022-10-27	8.1870	8.1870	8.1510	8.140000	-14.898%	4,069,134	+50.860%
2022-10-26	9.4700	9.5610	9.3910	9.565000	+1.228%	464,740	+28.385%
2022-10-25	9.3120	9.3380	9.3120	9.449000	+15.612%	5,968	+29.961%
2022-10-24	8.1530	8.1530	8.1260	8.173000	+1.157%	7,155,882	+50.251%
2022-10-21	8.0500	8.0910	8.0220	8.079500	-11.608%	7,339,859	+51.990%
2022-10-20	9.1150	9.1510	9.1150	9.140500	+0.022%	843	+34.347%
2022-10-19	9.2250	9.2330	9.1250	9.138500	+11.255%	10,557	+34.377%
2022-10-18	8.1620	8.2450	8.1620	8.214000	+1.822%	2,795	+49.501%
2022-10-17	8.0100	8.1190	8.0100	8.067000	+0.498%	8,406	+52.225%
2022-10-14	7.9630	8.0350	7.9630	8.027000	-10.243%	12,697	+52.984%
2022-10-13	8.8550	8.9430	8.8000	8.943000	+0.022%	16,066	+37.314%
2022-10-12	8.9760	8.9910	8.9230	8.941000	+10.676%	125,837	+37.345%
2022-10-11	8.0340	8.0640	8.0340	8.078500	-0.695%	16,083	+52.008%
2022-10-10	8.1040	8.1350	8.0860	8.135000	-10.388%	7,610	+50.953%
2022-10-07	9.1920	9.2220	9.0500	9.078000	+10.465%	9,024	+35.272%
2022-10-06	8.2220	8.2890	8.1750	8.218000	-11.682%	5,646	+49.428%
2022-10-05	9.3340	9.3870	9.2790	9.305000	-1.305%	7,775	+31.972%
2022-10-04	9.3860	9.3890	9.3860	9.428000	+3.764%	1,833	+30.250%
2022-10-03	9.0880	9.0880	9.0880	9.086000	+10.656%	2,146	+35.153%
2022-09-30	8.1630	8.2490	8.1630	8.211000	-97.695%	953	+49.555%
2022-09-26	360.2500	360.2500	356.1500	356.200000	+7.556%	663	-96.552%
2022-09-23	324.5500	332.1500	324.5500	331.175000	+1.650%	139	-96.292%
2022-09-22	332.5500	332.8000	326.9000	325.800000	-2.287%	1,007	-96.231%
2022-09-21	332.6000	334.1000	332.1000	333.425000	-12.124%	170	-96.317%
2022-09-20	384.7000	384.9500	379.7000	379.425000	+12.840%	81	-96.764%
2022-09-16	340.2000	340.2000	338.6500	336.250000	-14.025%	153	-96.348%
2022-09-15	393.9000	393.9000	391.1000	391.100000	-0.268%	120	-96.860%
2022-09-14	391.1500	392.1500	390.3500	392.150000	+13.757%	479	-96.869%
2022-09-13	346.7000	348.3000	344.3000	344.725000	-0.361%	188	-96.438%
2022-09-12	343.4000	346.6500	343.3500	345.975000	+0.750%	181	-96.451%
2022-09-09	340.0000	344.2500	340.0000	343.400000	-11.529%	122	-96.424%
2022-09-08	387.8500	389.4000	385.7000	388.150000	+15.315%	50	-96.836%
2022-09-07	334.7500	336.5000	334.7500	336.600000	-12.821%	129	-96.352%
2022-09-06	386.5000	388.8000	384.6500	386.100000	+14.868%	189	-96.819%
2022-09-05	333.5000	334.2500	333.5000	336.125000	-13.864%	57	-96.347%
2022-09-02	384.5500	384.5500	384.5500	390.225000	+2.664%	21	-96.853%
2022-09-01	390.0000	390.3000	380.5000	380.100000	+12.831%	550	-96.769%
2022-08-31	335.5500	338.1500	335.5500	336.875000	-0.119%	270	-96.355%
2022-08-30	338.9000	339.3500	336.8500	337.275000	-0.502%	271	-96.359%
2022-08-26	341.2000	341.2000	338.6500	338.975000	-0.834%	168	-96.377%
2022-08-25	341.3000	341.4500	340.8000	341.825000	-14.789%	116	-96.408%
2022-08-24	399.7500	402.2500	399.5500	401.150000	+18.727%	349	-96.939%
2022-08-23	341.3000	341.3000	337.2500	337.875000	-16.383%	277	-96.366%
2022-08-22	406.6000	407.5000	404.1500	404.075000	+16.549%	1,076	-96.961%
2022-08-19	345.6500	348.5000	345.6500	346.700000	+0.836%	249	-96.458%
2022-08-18	340.8000	343.2000	340.8000	343.825000	+0.828%	453	-96.428%
2022-08-17	341.5500	341.8500	340.5000	341.000000	+0.029%	9,186	-96.399%
2022-08-16	343.1500	343.1500	339.6000	340.900000	-1.510%	89	-96.398%
2022-08-15	345.5000	346.3000	345.5000	346.125000	+0.545%	17,184	-96.452%
2022-08-12	344.4500	345.7000	344.0000	344.250000	-17.977%	17,453	-96.433%
2022-08-11	423.4500	423.8500	419.3500	419.700000	+23.151%	398	-97.074%
2022-08-09	341.3500	341.3500	339.7500	340.800000	-17.367%	284	-96.397%
2022-08-08	411.6500	414.1500	411.6500	412.425000	+22.046%	175	-97.022%
2022-08-05	341.3500	342.1500	338.8000	337.925000	-0.192%	455	-96.366%
2022-08-03	336.0000	337.7500	336.0000	338.575000	+0.207%	184	-96.373%
2022-08-02	336.0500	338.1000	336.0500	337.875000	0.000%	218	-96.366%
2022-08-01	339.3000	340.2000	337.4000	337.875000	-0.785%	480	-96.366%
2022-07-29	340.6500	342.0000	340.5000	340.550000	+0.494%	334	-96.394%
2022-07-28	335.3500	337.7000	334.6000	338.875000	+0.721%	635	-96.376%
2022-07-27	338.7500	338.7500	338.7500	336.450000	-0.525%	4	-96.350%
2022-07-26	338.1000	340.0000	337.5000	338.225000	-16.852%	369	-96.369%
2022-07-25	404.5500	407.8000	404.5500	406.775000	-0.135%	129	-96.981%
2022-07-22	406.5500	407.5500	406.5500	407.325000	+0.667%	161	-96.985%
2022-07-21	399.6500	404.2500	399.2000	404.625000	+21.000%	881	-96.965%
2022-07-20	336.0500	336.0500	334.8500	334.400000	-0.609%	375	-96.328%
2022-07-19	331.5500	337.4000	331.5500	336.450000	-15.327%	181	-96.350%
2022-07-18	397.5500	399.5500	397.5500	397.350000	+19.172%	34	-96.910%
2022-07-15	329.6000	332.3500	329.6000	333.425000	-13.749%	73	-96.317%
2022-07-14	387.4000	389.4000	386.1500	386.575000	+17.179%	203	-96.823%
2022-07-13	328.2000	331.1500	328.2000	329.900000	-16.917%	139	-96.278%
2022-07-12	396.5500	397.2500	396.5500	397.075000	+19.134%	721	-96.907%
2022-07-11	331.0000	333.8000	330.9500	333.300000	+0.908%	252	-96.316%
2022-07-08	330.5000	330.6000	329.2000	330.300000	-0.061%	15,184	-96.282%
2022-07-07	330.8500	330.8500	329.8500	330.500000	-0.098%	83	-96.284%
2022-07-06	329.9000	331.4000	329.6000	330.825000	-14.988%	522	-96.288%
2022-07-05	396.7000	399.9000	390.4000	389.150000	-2.316%	251	-96.844%
2022-07-04	397.0000	400.1500	397.0000	398.375000	+1.187%	125	-96.917%
2022-07-01	393.7500	396.8500	392.3000	393.700000	-0.600%	168	-96.881%
2022-06-30	389.3000	396.2000	389.3000	396.075000	+20.342%	104	-96.900%
2022-06-29	325.2000	328.8000	325.1500	329.125000	-17.134%	130	-96.269%
2022-06-28	401.3000	401.3000	397.5500	397.175000	-1.237%	12,341	-96.908%
2022-06-27	399.3500	399.4000	396.4000	402.150000	+0.771%	177	-96.946%
2022-06-24	393.2000	398.9500	393.2000	399.075000	+27.633%	204	-96.923%
2022-06-23	311.8500	313.4500	311.8500	312.675000	-18.996%	335	-96.073%
2022-06-22	380.3500	386.4500	380.3500	386.000000	+0.981%	175	-96.819%
2022-06-21	382.9500	383.5500	382.6000	382.250000	+22.811%	115	-96.787%
2022-06-20	309.7500	310.7500	309.6500	311.250000	-17.637%	82	-96.055%
2022-06-17	378.7000	385.1500	378.7000	377.900000	+22.775%	106	-96.750%
2022-06-16	309.4500	310.7000	308.4500	307.800000	-1.935%	324	-96.010%
2022-06-15	312.6000	315.2500	312.6000	313.875000	-16.534%	243	-96.088%
2022-06-14	385.1000	386.0500	377.9500	376.050000	+19.192%	562	-96.734%
2022-06-13	316.5000	316.5000	314.6500	315.500000	-3.818%	70	-96.108%
2022-06-08	328.1500	328.8000	327.4000	328.025000	-0.696%	404	-96.256%
2022-06-07	330.9000	331.6000	329.8000	330.325000	-1.418%	81	-96.282%
2022-06-06	336.0500	337.3000	335.1000	335.075000	-19.872%	417	-96.335%
2022-06-01	425.5000	425.5000	419.1000	418.175000	-2.084%	761	-97.063%
2022-05-31	431.0500	431.0500	424.3000	427.075000	-0.761%	321	-97.125%
2022-05-30	433.5000	433.7500	427.9000	430.350000	+0.743%	434	-97.147%
2022-05-27	424.7000	426.6000	424.1500	427.175000	+1.214%	68	-97.125%
2022-05-26	420.6500	420.6500	418.5500	422.050000	+0.842%	186	-97.090%
2022-05-25	418.5500	418.7500	418.0000	418.525000	+24.905%	22	-97.066%
2022-05-24	327.3500	335.9000	327.3500	335.075000	-19.472%	259	-96.335%
2022-05-23	409.4500	415.9000	409.4500	416.100000	+2.387%	103	-97.049%
2022-05-20	410.5500	411.4000	406.9500	406.400000	-0.331%	5,532	-96.978%
2022-05-19	404.6500	408.6000	404.6500	407.750000	+22.955%	270	-96.988%
2022-05-18	335.1500	335.1500	330.0500	331.625000	-20.081%	161	-96.297%
2022-05-17	411.9500	416.6000	411.9500	414.950000	+24.190%	83	-97.041%
2022-05-16	334.2500	334.8500	332.8000	334.125000	-0.157%	193	-96.325%
2022-05-13	334.1000	335.3000	333.7000	334.650000	+0.981%	255	-96.330%
2022-05-12	328.7500	332.8500	328.7500	331.400000	-0.451%	171	-96.295%
2022-05-11	330.4500	331.8000	329.6000	332.900000	+0.271%	163	-96.311%
2022-05-10	331.2000	334.3500	331.2000	332.000000	+0.996%	6,906	-96.301%
2022-05-09	335.6500	335.8500	329.7000	328.725000	-21.774%	257	-96.264%
2022-05-06	422.0000	422.0000	415.8000	420.225000	-0.703%	879	-97.078%
2022-05-05	429.6000	431.7000	426.6000	423.200000	+24.242%	73	-97.098%
2022-05-04	341.4500	342.5000	340.5500	340.625000	-21.156%	357	-96.395%
2022-05-03	433.2500	433.3500	430.6500	432.025000	-1.493%	535	-97.158%
2022-04-29	442.3500	442.3500	439.5500	438.575000	+24.861%	181	-97.200%
2022-04-28	350.1000	351.8000	350.1000	351.250000	-19.489%	152	-96.504%
2022-04-27	439.1500	439.9000	437.4000	436.275000	+26.173%	33	-97.185%
2022-04-26	346.8000	351.1000	346.8000	345.775000	-21.982%	252	-96.449%
2022-04-25	444.5500	446.6500	443.0000	443.200000	-1.303%	337	-97.229%
2022-04-22	451.3000	451.7500	449.3500	449.050000	-1.183%	222	-97.265%
2022-04-21	458.7500	458.7500	454.8000	454.425000	+29.956%	221	-97.298%
2022-04-20	349.5000	350.3000	348.3000	349.675000	-22.966%	282	-96.488%
2022-04-19	463.3500	463.3500	453.7000	453.925000	+27.677%	121	-97.295%
2022-04-14	354.4500	355.8500	353.8000	355.525000	-23.399%	351	-96.546%
2022-04-13	465.5500	465.5500	462.0500	464.125000	-0.413%	252	-97.354%
2022-04-12	465.5500	469.6500	465.5500	466.050000	+29.046%	437	-97.365%
2022-04-11	359.8500	360.5000	359.2500	361.150000	-23.037%	305	-96.600%
2022-04-08	464.9500	469.2500	464.9500	469.250000	+32.304%	362	-97.383%
2022-04-07	356.0000	356.0000	353.8500	354.675000	+0.546%	5,111	-96.538%
2022-04-06	353.3500	353.3500	350.4500	352.750000	-0.794%	547	-96.519%
2022-04-05	354.3000	355.3000	354.1000	355.575000	-0.056%	390	-96.546%
2022-04-04	354.6500	354.6500	353.5000	355.775000	-22.788%	213	-96.548%
2022-04-01	462.1500	462.1500	460.6500	460.775000	+31.032%	467	-97.335%
2022-03-31	354.6000	354.8500	352.0000	351.650000	-0.262%	271	-96.508%
2022-03-30	353.4000	354.4000	352.3000	352.575000	-0.064%	256	-96.517%
2022-03-29	350.7000	352.5500	349.8500	352.800000	+1.328%	5,188	-96.519%
2022-03-28	347.1000	349.3000	347.0500	348.175000	-23.533%	218	-96.473%
2022-03-25	458.5000	458.5000	454.5000	455.325000	+31.749%	176	-97.303%
2022-03-24	344.1500	346.0000	343.4000	345.600000	-23.910%	85	-96.447%
2022-03-23	455.5500	455.5500	453.2500	454.200000	+31.528%	460	-97.296%
2022-03-22	343.6000	346.4000	342.7000	345.325000	-24.552%	30,219	-96.444%
2022-03-21	456.0500	458.6500	456.0500	457.700000	+32.207%	592	-97.317%
2022-03-18	342.2500	346.0500	342.0500	346.200000	+1.021%	5,434	-96.453%
2022-03-17	336.4000	341.0500	336.3000	342.700000	-22.233%	25,057	-96.417%
2022-03-16	439.0000	443.9000	439.0000	440.675000	+2.079%	2,510	-97.213%
2022-03-15	429.2000	432.6000	428.0500	431.700000	-0.513%	1,401	-97.155%

.dark-mode .yZMtXp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yZMtXp{ color: #333333; background-color: white; border: 2px solid #333333; }CSWUAMUNDI MSCI SWITZERLANDstock LSE

CSWU
AMUNDI MSCI SWITZERLAND
stock LSE