Dark

CSWG
AMUNDI MSCI SWITZERLAND
stock LSE

Inactive

Jun 25, 2024

945.55GBX+0.116%(+1.10)33,240

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-25	945.7000	945.7000	945.1000	945.550000	+0.116%	33,240	0.000%
2024-06-21	954.2000	954.2000	954.2000	944.450000	-1.022%	9	+0.116%
2024-06-20	951.7000	954.2000	947.4000	954.200000	+1.252%	1,818	-0.907%
2024-06-17	945.3500	945.3500	945.3500	942.400000	-0.312%	2,913	+0.334%
2024-06-14	946.4000	946.4000	946.4000	945.350000	+0.468%	90,100	+0.021%
2024-06-13	940.1000	940.1000	939.3000	940.950000	-0.291%	12,858	+0.489%
2024-06-12	938.9000	938.9000	938.9000	943.700000	+0.812%	3,600	+0.196%
2024-06-11	936.5000	936.5000	936.1000	936.100000	-0.795%	10,588	+1.010%
2024-06-10	944.3000	944.4000	943.6000	943.600000	-1.007%	928	+0.207%
2024-06-06	953.2000	954.1000	952.9000	953.200000	+0.900%	8,283	-0.803%
2024-06-05	945.4000	945.4000	945.4000	944.700000	+1.570%	1,546	+0.090%
2024-05-31	929.4000	929.4000	928.9000	930.100000	+1.940%	926	+1.661%
2024-05-24	911.4000	912.4000	911.3000	912.400000	-1.143%	1,853	+3.633%
2024-05-21	929.3500	929.3500	929.3500	922.950000	-0.689%	1,000	+2.449%
2024-05-20	929.0000	929.0000	929.0000	929.350000	+2.188%	3,680	+1.743%
2024-05-08	900.5000	900.5000	900.5000	909.450000	+0.994%	208	+3.969%
2024-05-07	896.0000	900.5000	896.0000	900.500000	+2.726%	4,692	+5.003%
2024-05-02	878.9000	878.9000	878.9000	876.600000	+9,563.764%	2,918	+7.866%
2024-03-22	9.0710	9.0710	9.0710	9.071000	+0.149%	5,453	+10,323.878%
2024-03-21	9.0320	9.0320	9.0320	9.057500	-22.473%	4,631	+10,339.415%
2024-03-14	11.7860	11.7860	11.7860	11.683000	+26.920%	2	+7,993.384%
2024-03-13	9.2020	9.2020	9.2020	9.205000	+3.028%	448	+10,172.135%
2024-03-04	8.9735	8.9735	8.9735	8.934500	-21.275%	6,488	+10,483.133%
2024-03-01	11.3180	11.3180	11.3180	11.349000	+26.332%	20	+8,231.571%
2024-02-26	9.0175	9.0175	9.0175	8.983500	-0.377%	176	+10,425.408%
2024-02-23	8.9850	8.9850	8.9850	9.017500	+0.563%	1,000	+10,385.722%
2024-02-22	9.0380	9.0380	8.9670	8.967000	-21.500%	2,975	+10,444.775%
2024-02-20	11.3590	11.3590	11.3590	11.423000	+1.502%	0	+8,177.598%
2024-02-15	11.2760	11.2760	11.2760	11.254000	+28.368%	237	+8,301.902%
2024-02-13	8.8270	8.8270	8.8270	8.767000	-21.316%	1,315	+10,685.331%
2024-02-09	11.2080	11.2080	11.1420	11.142000	-0.607%	11,626	+8,386.358%
2024-02-08	11.3440	11.3440	11.3440	11.210000	+25.328%	905	+8,334.880%
2024-02-07	9.0130	9.0130	8.9840	8.944500	-1.503%	782,441	+10,471.301%
2024-02-05	9.0900	9.0900	9.0740	9.081000	-20.328%	193,292	+10,312.400%
2024-02-02	11.4540	11.4540	11.4540	11.398000	+26.077%	1,000	+8,195.754%
2024-02-01	9.0600	9.0600	9.0600	9.040500	-1.557%	12,740	+10,359.045%
2024-01-30	9.1670	9.1670	9.1670	9.183500	-20.825%	3,719	+10,196.183%
2024-01-29	11.6140	11.6140	11.6080	11.599000	+0.346%	1,210	+8,051.996%
2024-01-26	11.3350	11.3350	11.3350	11.559000	+1.976%	0	+8,080.206%
2024-01-25	11.3240	11.3240	11.3240	11.335000	-0.238%	531	+8,241.861%
2024-01-24	11.3540	11.3540	11.3540	11.362000	+27.922%	9,116	+8,222.038%
2024-01-19	8.8820	8.8820	8.8820	8.882000	-22.502%	3,800	+10,545.688%
2024-01-16	11.3820	11.4760	11.3820	11.461000	-0.166%	4,018	+8,150.153%
2024-01-15	11.5650	11.5650	11.5650	11.480000	+0.385%	0	+8,136.498%
2024-01-11	11.5420	11.5420	11.4360	11.436000	+25.292%	13,564	+8,168.188%
2024-01-08	9.0790	9.0790	9.0790	9.127500	-20.699%	640	+10,259.354%
2024-01-03	11.4940	11.5100	11.4920	11.510000	+25.368%	1,905	+8,115.030%
2024-01-02	9.1340	9.1580	9.0810	9.181000	+0.868%	11,600	+10,198.987%
2023-12-28	9.1020	9.1020	9.1020	9.102000	+1.201%	3,833	+10,288.376%
2023-12-22	8.9940	8.9940	8.9940	8.994000	-21.271%	294,793	+10,413.120%
2023-12-21	11.3660	11.3660	11.3660	11.424000	+0.901%	790	+8,176.873%
2023-12-18	11.3160	11.3160	11.3160	11.322000	-0.597%	7,600	+8,251.440%
2023-12-15	11.4140	11.4140	11.3780	11.390000	-0.298%	7,916	+8,201.580%
2023-12-14	11.2210	11.2210	11.2210	11.424000	+1.809%	0	+8,176.873%
2023-12-13	11.2860	11.2860	11.2860	11.221000	+1.364%	4,000	+8,326.611%
2023-12-08	11.0440	11.0700	11.0440	11.070000	-0.063%	200	+8,441.554%
2023-12-06	11.1080	11.1160	11.1080	11.077000	+26.609%	3,620	+8,436.156%
2023-12-04	8.7110	8.7110	8.7070	8.749000	+0.529%	5,601	+10,707.521%
2023-12-01	8.7000	8.7040	8.6570	8.703000	+0.150%	9,830	+10,764.644%
2023-11-30	8.6300	8.6900	8.6300	8.690000	+1.099%	3,982	+10,780.898%
2023-11-29	8.6050	8.6050	8.5700	8.595500	-0.773%	12,280	+10,900.524%
2023-11-23	8.6200	8.6200	8.6200	8.662500	-0.253%	345	+10,815.440%
2023-11-22	8.6570	8.6570	8.6570	8.684500	+0.877%	7	+10,787.789%
2023-11-20	8.5990	8.6060	8.5990	8.609000	+0.081%	2,333	+10,883.273%
2023-11-15	8.6090	8.6190	8.6050	8.602000	+0.755%	24,100	+10,892.211%
2023-11-14	8.4450	8.4920	8.4450	8.537500	+0.607%	539,571	+10,975.256%
2023-11-10	8.4890	8.5040	8.4870	8.486000	-18.654%	18,530	+11,042.470%
2023-11-06	10.4200	10.4240	10.4200	10.432000	+24.072%	1,902	+8,963.938%
2023-11-01	8.3480	8.3530	8.3480	8.408000	+0.466%	4,063	+11,145.837%
2023-10-30	8.3960	8.4010	8.3960	8.369000	-17.196%	4,330	+11,198.244%
2023-10-27	10.1000	10.1000	10.1000	10.107000	+19.525%	258	+9,255.397%
2023-10-20	8.5510	8.5510	8.5510	8.456000	-18.551%	18,013	+11,082.001%
2023-10-19	10.3820	10.3820	10.3820	10.382000	-2.635%	4,020	+9,007.590%
2023-10-16	10.6360	10.6360	10.6200	10.663000	+21.543%	6,003	+8,767.579%
2023-10-11	8.7630	8.7630	8.7630	8.773000	+0.498%	525	+10,677.955%
2023-10-10	8.5955	8.5955	8.5955	8.729500	+1.559%	0	+10,731.663%
2023-10-09	8.5920	8.5920	8.5920	8.595500	-18.076%	825	+10,900.524%
2023-10-06	10.4580	10.4580	10.4580	10.492000	+0.383%	2,010	+8,912.104%
2023-10-02	10.6260	10.6260	10.6260	10.452000	+21.422%	1,173	+8,946.594%
2023-09-28	8.5510	8.5510	8.5510	8.608000	-1.075%	1,160,859	+10,884.549%
2023-09-26	8.6830	8.6830	8.6830	8.701500	-2.351%	1,280	+10,766.517%
2023-09-15	8.9210	8.9210	8.9210	8.911000	+2.044%	200	+10,511.043%
2023-09-13	8.6830	8.6830	8.6830	8.732500	-0.097%	2,840	+10,727.942%
2023-09-12	8.7560	8.7560	8.7560	8.741000	-21.683%	240	+10,717.412%
2023-08-31	11.2080	11.2080	11.2080	11.161000	+26.513%	1,579	+8,371.911%
2023-08-30	8.8330	8.8350	8.8310	8.822000	-0.569%	5,043	+10,618.091%
2023-08-29	8.8190	8.8190	8.8190	8.872500	+3.313%	980	+10,557.087%
2023-08-21	8.6340	8.6340	8.6340	8.588000	+0.263%	431	+10,910.130%
2023-08-18	8.6155	8.6155	8.6155	8.565500	-1.523%	0	+10,939.052%
2023-08-16	8.6890	8.6890	8.6890	8.698000	-0.224%	1,285	+10,770.890%
2023-08-15	8.7580	8.7610	8.7580	8.717500	-1.341%	5,179	+10,746.573%
2023-08-11	8.8730	8.8730	8.8710	8.836000	+0.386%	3,802	+10,601.109%
2023-08-08	8.8560	8.8560	8.8290	8.802000	-0.345%	1,457	+10,642.445%
2023-08-07	8.8110	8.8110	8.8110	8.832500	-0.226%	1,179	+10,605.350%
2023-08-04	8.7900	8.7940	8.7890	8.852500	-21.388%	6,398	+10,581.164%
2023-08-03	11.3330	11.3330	11.3330	11.261000	+26.237%	0	+8,296.679%
2023-08-02	8.9140	8.9140	8.9140	8.920500	+0.073%	0	+10,499.742%
2023-08-01	8.9670	8.9670	8.9390	8.914000	-23.029%	29,033	+10,507.471%
2023-07-28	11.5440	11.5780	11.5440	11.581000	+30.211%	54	+8,064.666%
2023-07-26	8.8890	8.8890	8.8890	8.894000	-0.626%	1,124	+10,531.324%
2023-07-25	8.8960	8.8960	8.8960	8.950000	+0.258%	1,040	+10,464.804%
2023-07-24	8.9190	8.9200	8.9190	8.927000	+0.028%	2,230	+10,492.024%
2023-07-21	8.8940	8.8960	8.8920	8.924500	+0.135%	15,780	+10,494.991%
2023-07-19	8.9110	8.9140	8.9040	8.912500	-22.554%	15,980	+10,509.257%
2023-07-18	11.4780	11.4780	11.4780	11.508000	+1.401%	259	+8,116.458%
2023-07-17	11.4480	11.4480	11.3620	11.349000	+29.926%	98	+8,231.571%
2023-07-14	8.7540	8.7550	8.7530	8.735000	-23.431%	5,080	+10,724.843%
2023-07-13	11.4080	11.4080	11.4080	11.408000	+3.343%	36	+8,188.482%
2023-07-11	11.0340	11.0340	11.0340	11.039000	+30.408%	3,968	+8,465.540%
2023-07-07	8.5530	8.5540	8.5340	8.465000	-2.589%	309,694	+11,070.112%
2023-07-05	8.6910	8.6910	8.6910	8.690000	-21.768%	73	+10,780.898%
2023-07-03	11.1160	11.1160	11.1160	11.108000	+26.349%	93	+8,412.333%
2023-06-30	8.7580	8.7580	8.7580	8.791500	+0.578%	704	+10,655.275%
2023-06-29	8.7380	8.7670	8.7380	8.741000	-21.010%	5,686	+10,717.412%
2023-06-28	11.0660	11.0660	11.0660	11.066000	+0.245%	2,652	+8,444.641%
2023-06-27	11.0380	11.0440	11.0380	11.039000	+26.812%	20,205	+8,465.540%
2023-06-23	8.7000	8.7000	8.7000	8.705000	-0.011%	1,701	+10,762.148%
2023-06-21	8.6610	8.7010	8.6580	8.706000	-22.115%	19,694	+10,760.901%
2023-06-19	11.2980	11.2980	11.2980	11.178000	+26.835%	118	+8,359.027%
2023-06-16	8.8170	8.8170	8.8170	8.813000	-21.439%	2,890	+10,629.037%
2023-06-15	11.1540	11.1540	11.1540	11.218000	+27.680%	516	+8,328.864%
2023-06-14	8.8170	8.8170	8.7760	8.786000	-0.136%	24,310	+10,662.008%
2023-06-13	8.8660	8.8670	8.7640	8.798000	-2.348%	20,138	+10,647.329%
2023-06-06	8.9740	9.0060	8.9740	9.009500	-19.335%	7,253	+10,395.033%
2023-06-05	11.1620	11.1700	11.1560	11.169000	+24.508%	1,407	+8,365.843%
2023-06-02	8.9070	8.9070	8.9070	8.970500	+1.874%	281	+10,440.661%
2023-06-01	8.8650	8.8650	8.8650	8.805500	-19.112%	4,401	+10,638.175%
2023-05-31	10.9880	10.9880	10.8980	10.886000	+21.767%	16,070	+8,585.927%
2023-05-30	8.9630	8.9630	8.9630	8.940000	-20.171%	109,822	+10,476.622%
2023-05-26	11.2100	11.2100	11.2100	11.199000	-2.295%	1	+8,343.165%
2023-05-12	11.4800	11.4800	11.4800	11.462000	+26.401%	356	+8,149.433%
2023-04-20	9.0130	9.0130	9.0130	9.068000	-18.592%	243	+10,327.327%
2023-04-17	11.1400	11.1400	11.1400	11.139000	+23.444%	1,760	+8,388.644%
2023-04-14	9.0090	9.0090	9.0090	9.023500	-19.577%	6,971	+10,378.750%
2023-04-13	11.1140	11.1140	11.1140	11.220000	+2.084%	917	+8,327.362%
2023-04-11	10.9640	10.9640	10.9640	10.991000	+24.749%	96	+8,502.948%
2023-04-06	8.7770	8.7980	8.7770	8.810500	+1.679%	2,590	+10,632.081%
2023-04-03	8.6310	8.6310	8.6310	8.665000	-19.485%	3,672	+10,812.291%
2023-03-31	10.7540	10.7540	10.7540	10.762000	+24.799%	1,198	+8,686.006%
2023-03-30	8.6400	8.6400	8.6400	8.623500	+0.801%	539	+10,864.805%
2023-03-29	8.5070	8.5070	8.5070	8.555000	+1.942%	1,840	+10,952.601%
2023-03-24	8.3430	8.3430	8.3430	8.392000	-17.499%	5,581	+11,167.278%
2023-03-20	10.0440	10.1960	10.0440	10.172000	+20.714%	5,017	+9,195.615%
2023-03-16	8.3580	8.3580	8.3580	8.426500	+1.262%	44	+11,121.148%
2023-03-15	8.3540	8.3540	8.3540	8.321500	-19.107%	240	+11,262.735%
2023-03-14	10.3000	10.3000	10.3000	10.287000	+21.841%	9,200	+9,091.698%
2023-03-13	8.4460	8.4460	8.4160	8.443000	-17.677%	7,240	+11,099.218%
2023-03-10	10.1760	10.2500	10.1760	10.256000	+19.152%	6,091	+9,119.481%
2023-03-09	8.6130	8.6130	8.6130	8.607500	-0.503%	1,160	+10,885.187%
2023-03-07	8.6730	8.6730	8.6550	8.651000	-17.072%	1,741	+10,829.950%
2023-03-06	10.4500	10.4500	10.4500	10.432000	+20.330%	69	+8,963.938%
2023-03-02	8.5440	8.5440	8.5420	8.669500	-15.789%	4,674	+10,806.627%
2023-03-01	10.3420	10.3420	10.2960	10.295000	+20.713%	9,188	+9,084.556%
2023-02-28	8.6040	8.6040	8.5500	8.528500	-17.829%	3,999	+10,986.944%
2023-02-24	10.3540	10.3540	10.3540	10.379000	-2.011%	1,036	+9,010.223%
2023-02-22	10.5960	10.5980	10.5960	10.592000	+21.051%	3,488	+8,827.020%
2023-02-21	8.7470	8.7470	8.7300	8.750000	-1.063%	1,491	+10,706.286%
2023-02-20	8.8380	8.8380	8.8380	8.844000	+0.261%	132	+10,591.429%
2023-02-17	8.7580	8.7580	8.7580	8.821000	-17.127%	1,040	+10,619.306%
2023-02-14	10.7200	10.7380	10.6560	10.644000	+21.472%	76,640	+8,783.408%
2023-02-13	8.7510	8.7510	8.7510	8.762500	-16.579%	3,582	+10,690.870%
2023-02-10	10.5540	10.5540	10.5160	10.504000	-1.694%	475	+8,901.809%
2023-02-08	10.7680	10.7680	10.7460	10.685000	+20.755%	19,910	+8,749.321%
2023-02-06	8.8300	8.8300	8.8300	8.848500	-17.734%	1,285	+10,585.992%
2023-02-02	10.7920	10.7920	10.7920	10.756000	+24.189%	47	+8,690.907%
2023-01-30	8.6380	8.6380	8.6380	8.661000	+0.069%	260,270	+10,817.331%
2023-01-19	8.6830	8.6830	8.6690	8.655000	-0.506%	1,089	+10,824.899%
2023-01-13	8.6640	8.6800	8.6640	8.699000	+0.474%	1,300	+10,769.640%
2023-01-10	8.6320	8.6400	8.6250	8.658000	+2.057%	4,580	+10,821.113%
2023-01-03	8.5360	8.5360	8.4470	8.483500	+0.503%	6,961	+11,045.754%
2022-12-30	8.4470	8.4470	8.4470	8.441000	-0.278%	3	+11,101.872%
2022-12-29	8.4540	8.4540	8.4440	8.464500	+0.534%	11,160	+11,070.772%
2022-12-28	8.3940	8.3940	8.3840	8.419500	+0.706%	15,268	+11,130.477%
2022-12-22	8.4240	8.4240	8.4240	8.360500	-17.736%	2,405	+11,209.730%
2022-12-21	10.0700	10.0700	10.0680	10.163000	+23.039%	4,960	+9,203.847%
2022-12-19	8.2640	8.2640	8.2640	8.260000	-1.048%	233	+11,347.337%
2022-12-08	8.3080	8.3080	8.3080	8.347500	-1.458%	1,071	+11,227.344%
2022-12-02	8.5230	8.5230	8.5230	8.471000	-0.796%	202,791	+11,062.200%
2022-11-28	8.5520	8.5520	8.5510	8.539000	+0.429%	910	+10,973.311%
2022-11-24	8.4970	8.4970	8.4970	8.502500	+0.012%	222,960	+11,020.847%
2022-11-23	8.5120	8.5120	8.5120	8.501500	-0.194%	1,109,108	+11,022.155%
2022-11-22	8.4900	8.5260	8.4900	8.518000	-15.395%	2,832	+11,000.610%
2022-11-21	10.0220	10.0220	10.0220	10.068000	+18.965%	9,904	+9,291.637%
2022-11-09	8.3460	8.3460	8.3460	8.463000	-11.595%	2,504	+11,072.752%
2022-11-08	9.4230	9.4240	9.4070	9.573000	+1.307%	6,040	+9,777.259%
2022-11-07	9.4310	9.4340	9.4310	9.449500	+15.182%	6,920	+9,906.350%
2022-11-02	8.2410	8.2410	8.1990	8.204000	-12.909%	2,511	+11,425.475%
2022-10-31	9.3780	9.3780	9.3720	9.420000	+0.021%	2,542	+9,937.686%
2022-10-28	9.2720	9.3800	9.2650	9.418000	-1.537%	24,376	+9,939.817%
2022-10-26	9.4700	9.5610	9.3910	9.565000	+16.320%	464,740	+9,785.520%
2022-10-25	8.2090	8.2090	8.1660	8.223000	-11.122%	5,366	+11,398.845%
2022-10-24	9.1600	9.2140	9.1590	9.252000	+14.512%	23,898	+10,119.952%
2022-10-21	8.0500	8.0910	8.0220	8.079500	-0.179%	7,339,859	+11,603.076%
2022-10-20	8.0930	8.0930	8.0560	8.094000	-11.430%	2,125,431	+11,582.110%
2022-10-19	9.2250	9.2330	9.1250	9.138500	-1.360%	10,557	+10,246.884%
2022-10-18	9.2490	9.3460	9.2310	9.264500	+14.844%	6,104	+10,106.163%
2022-10-17	8.0100	8.1190	8.0100	8.067000	-10.362%	8,406	+11,621.210%
2022-10-14	9.1220	9.1220	9.0190	8.999500	+0.632%	2,122	+10,406.695%
2022-10-13	8.8550	8.9430	8.8000	8.943000	+0.022%	16,066	+10,473.074%
2022-10-12	8.9760	8.9910	8.9230	8.941000	-0.223%	125,837	+10,475.439%
2022-10-11	8.9350	8.9510	8.8940	8.961000	+10.154%	9,772	+10,451.836%
2022-10-10	8.1040	8.1350	8.0860	8.135000	-10.388%	7,610	+11,523.233%
2022-10-07	9.1920	9.2220	9.0500	9.078000	+10.465%	9,024	+10,315.840%
2022-10-06	8.2220	8.2890	8.1750	8.218000	-11.682%	5,646	+11,405.841%
2022-10-05	9.3340	9.3870	9.2790	9.305000	-1.305%	7,775	+10,061.741%
2022-10-04	9.3860	9.3890	9.3860	9.428000	+3.764%	1,833	+9,929.168%
2022-10-03	9.0880	9.0880	9.0880	9.086000	+10.656%	2,146	+10,306.670%
2022-09-30	8.1630	8.2490	8.1630	8.211000	-97.505%	953	+11,415.650%
2022-09-26	332.3500	332.8500	328.7000	329.150000	-9.087%	379	+187.270%
2022-09-23	368.5000	368.5000	362.2000	362.050000	-1.308%	214	+161.166%
2022-09-22	373.1000	374.2500	366.9500	366.850000	-2.911%	799	+157.748%
2022-09-21	379.4000	379.4500	378.4500	377.850000	+13.579%	152	+150.245%
2022-09-20	333.1500	333.2500	332.3000	332.675000	-1.063%	360	+184.226%
2022-09-16	340.2000	340.2000	338.6500	336.250000	-14.025%	153	+181.204%
2022-09-15	393.9000	393.9000	391.1000	391.100000	-0.268%	120	+141.767%
2022-09-14	391.1500	392.1500	390.3500	392.150000	+13.757%	479	+141.119%
2022-09-13	346.7000	348.3000	344.3000	344.725000	-14.856%	188	+174.291%
2022-09-12	402.7500	405.1500	402.1500	404.875000	+17.902%	172	+133.541%
2022-09-09	340.0000	344.2500	340.0000	343.400000	+1.658%	122	+175.349%
2022-09-08	338.7000	338.9000	335.4500	337.800000	+0.357%	553	+179.914%
2022-09-07	334.7500	336.5000	334.7500	336.600000	+0.538%	129	+180.912%
2022-09-06	333.7000	337.3500	333.1500	334.800000	-13.427%	301	+182.422%
2022-09-05	384.6500	384.6500	384.2000	386.725000	-0.897%	190	+144.502%
2022-09-02	384.5500	384.5500	384.5500	390.225000	+2.664%	21	+142.309%
2022-09-01	390.0000	390.3000	380.5000	380.100000	-3.042%	550	+148.763%
2022-08-31	393.2500	393.2500	391.7500	392.025000	-0.527%	27	+141.196%
2022-08-30	397.7500	398.7000	391.5000	394.100000	-1.166%	57	+139.926%
2022-08-26	402.9500	403.4500	401.3000	398.750000	-1.269%	162	+137.129%
2022-08-25	406.2000	406.2000	401.8000	403.875000	+0.679%	119	+134.119%
2022-08-24	399.7500	402.2500	399.5500	401.150000	+18.727%	349	+135.710%
2022-08-23	341.3000	341.3000	337.2500	337.875000	-16.383%	277	+179.852%
2022-08-22	406.6000	407.5000	404.1500	404.075000	-1.385%	1,076	+134.004%
2022-08-19	412.6500	412.6500	409.0500	409.750000	-0.691%	220	+130.763%
2022-08-18	410.1500	413.9500	410.1500	412.600000	+0.444%	235	+129.169%
2022-08-17	412.4000	412.9500	411.8000	410.775000	+20.497%	71	+130.187%
2022-08-16	343.1500	343.1500	339.6000	340.900000	-1.510%	89	+177.369%
2022-08-15	345.5000	346.3000	345.5000	346.125000	-17.101%	17,184	+173.182%
2022-08-12	417.5500	417.5500	415.5500	417.525000	+21.497%	56	+126.465%
2022-08-11	340.5000	344.0500	340.5000	343.650000	+0.836%	479	+175.149%
2022-08-09	341.3500	341.3500	339.7500	340.800000	-0.176%	284	+177.450%
2022-08-08	340.6000	342.4500	340.5500	341.400000	-16.241%	5,007	+176.963%
2022-08-05	416.8500	416.8500	414.3000	407.600000	+20.387%	132	+131.980%
2022-08-03	336.0000	337.7500	336.0000	338.575000	-17.921%	184	+179.273%
2022-08-02	410.6000	412.1500	410.6000	412.500000	+22.087%	164	+129.224%
2022-08-01	339.3000	340.2000	337.4000	337.875000	-18.452%	480	+179.852%
2022-07-29	413.8500	414.3500	413.8500	414.325000	+22.265%	33	+128.215%
2022-07-28	335.3500	337.7000	334.6000	338.875000	-16.482%	635	+179.026%
2022-07-27	412.0000	412.0000	406.7500	405.750000	-0.246%	139	+133.038%
2022-07-26	405.4000	408.2500	405.4000	406.750000	+20.394%	156	+132.465%
2022-07-25	337.4500	337.4500	337.3500	337.850000	-17.056%	68	+179.873%
2022-07-22	406.5500	407.5500	406.5500	407.325000	+0.667%	161	+132.137%
2022-07-21	399.6500	404.2500	399.2000	404.625000	+1.005%	881	+133.686%
2022-07-20	404.7500	404.7500	402.7000	400.600000	-1.038%	628	+136.033%
2022-07-19	396.0000	405.0000	396.0000	404.800000	+22.176%	204	+133.584%
2022-07-18	335.1500	335.6000	332.1000	331.325000	-16.269%	221	+185.384%
2022-07-15	395.7000	395.7000	395.7000	395.700000	+20.778%	14	+138.956%
2022-07-14	327.1000	327.3000	326.2500	327.625000	-0.690%	204	+188.607%
2022-07-13	328.2000	331.1500	328.2000	329.900000	-1.065%	139	+186.617%
2022-07-12	332.0000	332.6000	332.0000	333.450000	+0.045%	95	+183.566%
2022-07-11	331.0000	333.8000	330.9500	333.300000	-16.130%	252	+183.693%
2022-07-08	395.3000	397.9500	395.3000	397.400000	+20.242%	335	+137.934%
2022-07-07	330.8500	330.8500	329.8500	330.500000	-16.069%	83	+186.097%
2022-07-06	392.5000	393.6000	392.5000	393.775000	+1.188%	97	+140.124%
2022-07-05	396.7000	399.9000	390.4000	389.150000	+18.247%	251	+142.978%
2022-07-04	329.8000	329.8500	328.0000	329.100000	+0.458%	92	+187.314%
2022-07-01	324.8500	328.1000	323.7500	327.600000	-17.288%	135	+188.629%
2022-06-30	389.3000	396.2000	389.3000	396.075000	-0.708%	104	+138.730%
2022-06-29	397.3500	399.3500	394.7500	398.900000	+0.434%	235	+137.039%
2022-06-28	401.3000	401.3000	397.5500	397.175000	+21.656%	12,341	+138.069%
2022-06-27	325.7000	325.8500	324.2000	326.475000	+0.547%	152	+189.624%
2022-06-24	320.6500	324.7000	320.4500	324.700000	-15.344%	109	+191.207%
2022-06-23	379.8500	384.1500	379.8000	383.550000	-0.635%	228	+146.526%
2022-06-22	380.3500	386.4500	380.3500	386.000000	+0.981%	175	+144.961%
2022-06-21	382.9500	383.5500	382.6000	382.250000	+22.811%	115	+147.364%
2022-06-20	309.7500	310.7500	309.6500	311.250000	-17.637%	82	+203.791%
2022-06-17	378.7000	385.1500	378.7000	377.900000	-0.363%	106	+150.212%
2022-06-16	374.0000	380.5000	374.0000	379.275000	+20.836%	147	+149.305%
2022-06-15	312.6000	315.2500	312.6000	313.875000	-16.534%	243	+201.250%
2022-06-14	385.1000	386.0500	377.9500	376.050000	+19.192%	562	+151.443%
2022-06-13	316.5000	316.5000	314.6500	315.500000	-3.818%	70	+199.699%
2022-06-08	328.1500	328.8000	327.4000	328.025000	-21.115%	404	+188.255%
2022-06-07	416.8000	416.8000	413.4000	415.825000	-0.923%	208	+127.391%
2022-06-06	427.1500	427.1500	424.6500	419.700000	+25.452%	90	+125.292%
2022-06-01	337.0500	337.0500	335.3000	334.550000	-0.991%	184	+182.633%
2022-05-31	338.5000	339.0000	337.8500	337.900000	-0.464%	255	+179.831%
2022-05-30	340.2500	340.3000	338.9500	339.475000	-20.530%	357	+178.533%
2022-05-27	424.7000	426.6000	424.1500	427.175000	+1.214%	68	+121.350%
2022-05-26	420.6500	420.6500	418.5500	422.050000	+26.580%	186	+124.037%
2022-05-25	334.6000	334.6000	333.8500	333.425000	-20.599%	231	+183.587%
2022-05-24	416.4000	420.5000	416.4000	419.925000	+0.919%	385	+125.171%
2022-05-23	409.4500	415.9000	409.4500	416.100000	+27.609%	103	+127.241%
2022-05-20	329.0000	329.0000	326.7500	326.075000	-0.008%	5,612	+189.979%
2022-05-19	326.0000	326.7000	325.8000	326.100000	-20.729%	160	+189.957%
2022-05-18	415.4000	415.5000	410.5000	411.375000	+23.508%	327	+129.851%
2022-05-17	333.9000	333.9000	333.0000	333.075000	-0.314%	252	+183.885%
2022-05-16	334.2500	334.8500	332.8000	334.125000	-18.407%	193	+182.993%
2022-05-13	407.6000	410.5500	407.4000	409.500000	+1.036%	764	+130.904%
2022-05-12	400.0000	406.1500	400.0000	405.300000	-1.237%	766	+133.296%
2022-05-11	411.1000	411.1000	405.5000	410.375000	+0.533%	261	+130.411%
2022-05-10	407.9000	412.2000	407.9000	408.200000	+24.177%	318	+131.639%
2022-05-09	335.6500	335.8500	329.7000	328.725000	-3.266%	257	+187.642%
2022-05-06	341.4000	341.4000	338.0500	339.825000	-19.701%	223	+178.246%
2022-05-05	429.6000	431.7000	426.6000	423.200000	+24.242%	73	+123.429%
2022-05-04	341.4500	342.5000	340.5500	340.625000	-1.332%	357	+177.593%
2022-05-03	346.3500	347.0500	343.7500	345.225000	-21.285%	614	+173.894%
2022-04-29	442.3500	442.3500	439.5500	438.575000	+0.200%	181	+115.596%
2022-04-28	438.2500	439.7000	436.0000	437.700000	+25.631%	213	+116.027%
2022-04-27	347.4500	348.3500	345.7500	348.400000	+0.759%	227	+171.398%
2022-04-26	346.8000	351.1000	346.8000	345.775000	-21.982%	252	+173.458%
2022-04-25	444.5500	446.6500	443.0000	443.200000	-1.303%	337	+113.346%
2022-04-22	451.3000	451.7500	449.3500	449.050000	-1.183%	222	+110.567%
2022-04-21	458.7500	458.7500	454.8000	454.425000	-0.444%	221	+108.076%
2022-04-20	457.0000	457.0000	454.1000	456.450000	+30.732%	654	+107.153%
2022-04-19	348.5500	349.8500	348.5500	349.150000	-24.772%	86	+170.815%
2022-04-13	465.5500	465.5500	462.0500	464.125000	+29.816%	252	+103.727%
2022-04-12	359.2500	359.3500	357.3500	357.525000	-24.040%	164	+164.471%
2022-04-11	468.7000	469.5000	468.3500	470.675000	+0.304%	188	+100.892%
2022-04-08	464.9500	469.2500	464.9500	469.250000	+1.328%	362	+101.502%
2022-04-07	465.2000	465.2000	463.4000	463.100000	+31.283%	64	+104.178%
2022-04-06	353.3500	353.3500	350.4500	352.750000	-0.794%	547	+168.051%
2022-04-05	354.3000	355.3000	354.1000	355.575000	-0.056%	390	+165.921%
2022-04-04	354.6500	354.6500	353.5000	355.775000	+1.022%	213	+165.772%
2022-04-01	354.4500	354.4500	350.6000	352.175000	+0.149%	470	+168.489%
2022-03-31	354.6000	354.8500	352.0000	351.650000	-24.222%	271	+168.890%
2022-03-30	463.7500	466.5000	462.8000	464.050000	+0.113%	1,041	+103.760%
2022-03-29	462.3000	465.1500	458.6000	463.525000	+1.700%	1,245	+103.991%
2022-03-28	454.9500	458.0000	454.9500	455.775000	+32.003%	136	+107.460%
2022-03-25	347.2500	347.7500	344.4000	345.275000	-0.094%	196	+173.854%
2022-03-24	344.1500	346.0000	343.4000	345.600000	-23.910%	85	+173.597%
2022-03-23	455.5500	455.5500	453.2500	454.200000	-0.819%	460	+108.179%
2022-03-22	455.4000	458.5500	453.0000	457.950000	+0.055%	153	+106.475%
2022-03-21	456.0500	458.6500	456.0500	457.700000	+0.329%	592	+106.587%
2022-03-18	453.7000	456.2000	449.2000	456.200000	+1.114%	110	+107.267%
2022-03-17	445.1000	448.7000	443.9000	451.175000	+34.228%	53	+109.575%
2022-03-16	336.3000	339.1500	335.6000	336.125000	+1.594%	913	+181.309%
2022-03-15	329.5500	331.5500	329.2500	330.850000	-23.754%	44,869	+185.794%
2022-03-14	429.3500	434.7500	428.2500	433.925000	+1.254%	529	+117.906%
2022-03-11	429.1500	437.6000	429.1500	428.550000	+0.298%	15,080	+120.639%
2022-03-10	434.9500	434.9500	427.2500	427.275000	+3.032%	746	+121.298%
2022-03-08	421.6500	422.3000	415.3000	414.700000	+29.746%	421	+128.008%
2022-03-07	317.7000	321.2000	311.5500	319.625000	-3.137%	1,339	+195.831%
2022-03-03	330.5500	330.5500	330.5500	329.975000	-1.713%	13,246	+186.552%
2022-03-01	337.1000	337.1000	337.1000	335.725000	-22.822%	211	+181.644%
2022-02-24	438.0000	438.0000	435.9500	435.000000	+31.420%	521	+117.368%
2022-02-21	330.5500	330.5500	330.5500	331.000000	-1.664%	42	+185.665%
2022-02-16	337.0000	337.0000	337.0000	336.600000	+1.264%	12	+180.912%
2022-02-14	332.9000	332.9000	331.3000	332.400000	-28.358%	30	+184.461%
2022-02-01	465.2000	465.2000	464.5500	463.975000	+2.321%	63	+103.793%
2022-01-27	451.8000	451.8000	451.8000	453.450000	+34.505%	100	+108.524%
2022-01-26	338.1000	339.1000	338.0500	337.125000	+0.320%	195	+180.475%
2022-01-24	338.2500	338.3500	337.5500	336.050001	-3.455%	52	+181.372%
2022-01-19	348.8000	348.8000	347.8000	348.075000	-27.767%	88	+171.651%
2022-01-12	477.8500	482.5500	477.8500	481.875000	+37.257%	135	+96.223%
2022-01-11	352.4500	352.4500	351.4500	351.075000	-3.643%	70	+169.330%
2022-01-04	365.3000	365.3000	364.4500	364.350000	-0.376%	114	+159.517%
2021-12-30	366.1000	366.1000	366.0500	365.725000	-0.497%	14	+158.541%
2021-12-29	366.5500	366.5500	366.5500	367.550000	-23.626%	7,073	+157.258%
2021-12-17	481.9000	481.9000	481.9000	481.250000	-0.865%	6	+96.478%
2021-12-16	476.5000	481.2000	476.5000	485.450000	+3.210%	25	+94.778%
2021-12-14	471.0500	471.0500	471.0500	470.350000	+30.544%	134	+101.031%
2021-12-13	360.4500	360.5500	360.4500	360.300000	-0.442%	116	+162.434%
2021-12-10	362.4500	362.4500	362.4500	361.900000	+1.280%	4	+161.274%
2021-12-07	355.3000	355.4500	355.2500	357.325000	+2.746%	32	+164.619%
2021-11-30	346.3500	346.3500	346.3500	347.775000	-24.667%	28	+171.886%
2021-11-29	464.0500	464.0500	464.0500	461.650000	+32.925%	4	+104.820%
2021-11-24	346.0500	346.0500	346.0500	347.300000	-25.102%	2	+172.257%
2021-11-23	466.7000	466.7000	466.7000	463.700000	+32.042%	2	+103.914%
2021-11-22	351.1000	351.2500	351.1000	351.175000	-0.390%	40	+169.253%
2021-11-18	353.1000	353.1000	353.1000	352.550000	-0.092%	18	+168.203%
2021-11-17	353.1500	353.1500	353.1500	352.875000	-0.332%	29	+167.956%

.dark-mode .Ld5H6L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ld5H6L{ color: #333333; background-color: white; border: 2px solid #333333; }CSWGAMUNDI MSCI SWITZERLANDstock LSE

CSWG
AMUNDI MSCI SWITZERLAND
stock LSE