Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CSUK
ISHRS MSCI UK UCITS ETF GBP (ACC)
stock LSE

Inactive
Aug 2, 2024
14464.00GBX-1.189%(-174.00)268
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		14,620.000014,620.000014,464.000014,464.0000-1.189%2680.000%
2024-08-01		14,770.000014,840.000014,770.000014,638.0000-0.921%82-1.189%
2024-07-31		14,820.000014,820.000014,736.000014,774.0000+1.026%2,014-2.098%
2024-07-30		14,594.000014,624.000014,572.000014,624.0000-0.361%175-1.094%
2024-07-29		14,752.000014,794.000014,668.000014,677.0000+0.102%416-1.451%
2024-07-26		14,600.000014,600.000014,600.000014,662.0000+1.320%17-1.350%
2024-07-25		14,418.000014,418.000014,418.000014,471.0000+0.465%15-0.048%
2024-07-24		14,360.000014,404.000014,360.000014,404.0000-0.166%15+0.417%
2024-07-23		14,510.000014,510.000014,422.000014,428.0000-0.517%431+0.250%
2024-07-22		14,526.000014,554.000014,504.000014,503.0000+0.771%283-0.269%
2024-07-19		14,410.000014,410.000014,410.000014,392.0000-0.690%269+0.500%
2024-07-18		14,570.000014,570.000014,492.000014,492.0000+0.104%432-0.193%
2024-07-17		14,382.000014,382.000014,382.000014,477.0000+0.284%117-0.090%
2024-07-16		14,424.000014,432.000014,424.000014,436.0000-0.173%915+0.194%
2024-07-15		14,532.000014,532.000014,532.000014,461.0000-0.117%315+0.021%
2024-07-10		14,478.000014,478.000014,478.000014,478.0000+0.584%663-0.097%
2024-07-09		14,418.000014,418.000014,388.000014,394.0000-0.580%481+0.486%
2024-07-08		14,516.000014,516.000014,478.000014,478.0000-0.165%1,635-0.097%
2024-07-05		14,602.000014,612.000014,474.000014,502.0000+0.353%1,050-0.262%
2024-07-03		14,426.000014,426.000014,426.000014,451.0000+0.090%18+0.090%
2024-06-28		14,528.000014,528.000014,438.000014,438.0000-0.187%354+0.180%
2024-06-27		14,522.000014,532.000014,522.000014,465.0000-0.598%1,197-0.007%
2024-06-26		14,666.000014,666.000014,618.000014,552.0000-0.233%1,753-0.605%
2024-06-25		14,600.000014,620.000014,600.000014,586.0000-0.552%789-0.836%
2024-06-24		14,634.000014,660.000014,634.000014,667.0000+0.756%1,602-1.384%
2024-06-21		14,538.000014,548.000014,512.000014,557.0000-0.322%2,568-0.639%
2024-06-20		14,604.000014,604.000014,596.000014,604.0000+0.842%545-0.959%
2024-06-19		14,482.000014,482.000014,482.000014,482.0000+0.131%334-0.124%
2024-06-18		14,440.000014,452.000014,440.000014,463.0000+0.647%202+0.007%
2024-06-17		14,346.000014,370.000014,346.000014,370.0000-0.014%441+0.654%
2024-06-14		14,388.000014,388.000014,372.000014,372.0000-0.236%357+0.640%
2024-06-13		14,432.000014,432.000014,390.000014,406.0000-0.765%386+0.403%
2024-06-12		14,490.000014,504.000014,470.000014,517.0000+0.967%175-0.365%
2024-06-11		14,430.000014,430.000014,378.000014,378.0000-1.046%3,923+0.598%
2024-06-10		14,530.000014,530.000014,486.000014,530.0000-0.192%1,458-0.454%
2024-06-07		14,612.000014,612.000014,558.000014,558.0000-0.479%495-0.646%
2024-06-06		14,596.000014,628.000014,596.000014,628.0000+0.522%524-1.121%
2024-06-05		14,546.000014,546.000014,546.000014,552.0000+0.269%996-0.605%
2024-06-04		14,528.000014,528.000014,528.000014,513.0000-0.446%276-0.338%
2024-06-03		14,646.000014,646.000014,566.000014,578.0000-0.069%14,184-0.782%
2024-05-31		14,458.000014,588.000014,458.000014,588.0000+0.551%291-0.850%
2024-05-30		14,476.000014,518.000014,476.000014,508.0000+0.541%623-0.303%
2024-05-29		14,430.000014,430.000014,430.000014,430.0000-0.852%338+0.236%
2024-05-28		14,794.000014,794.000014,554.000014,554.0000-0.811%571-0.618%
2024-05-24		14,602.000014,678.000014,602.000014,673.0000-0.306%1,387-1.424%
2024-05-23		14,718.000014,718.000014,702.000014,718.0000-0.285%304-1.726%
2024-05-22		14,764.000014,764.000014,760.000014,760.0000-0.613%281-2.005%
2024-05-21		14,804.000014,804.000014,804.000014,851.0000-0.034%32-2.606%
2024-05-20		14,870.000014,878.000014,870.000014,856.0000-0.013%216-2.639%
2024-05-17		14,864.000014,878.000014,846.000014,858.0000-0.282%73-2.652%
2024-05-16		14,920.000014,922.000014,874.000014,900.0000+0.229%400-2.926%
2024-05-15		14,896.000014,896.000014,866.000014,866.0000+0.148%230-2.704%
2024-05-14		14,816.000014,864.000014,816.000014,844.0000-0.202%646-2.560%
2024-05-10		14,834.000014,876.000014,820.000014,874.0000+0.841%106-2.756%
2024-05-09		14,684.000014,768.000014,684.000014,750.0000+0.402%3,902-1.939%
2024-05-08		14,680.000014,682.000014,680.000014,691.0000+0.376%2,533-1.545%
2024-05-07		14,544.000014,628.000014,544.000014,636.0000+1.773%1,122-1.175%
2024-05-02		14,360.000014,382.000014,340.000014,381.0000+0.623%669+0.577%
2024-05-01		14,370.000014,370.000014,338.000014,292.0000+10,235.551%155+1.203%
2024-03-21		138.3200138.5400137.9800138.2800+2.067%227+10,359.936%
2024-03-19		135.0600135.4800135.0600135.4800-0.162%386+10,576.115%
2024-03-14		136.2200136.3100135.3400135.7000-0.345%165+10,558.806%
2024-03-13		135.8200135.8200135.8000136.1700+0.324%470+10,522.017%
2024-03-12		135.7300135.9700135.2500135.7300+0.960%310+10,556.450%
2024-03-11		133.9200134.4400133.4800134.4400+0.149%4,253+10,658.703%
2024-03-08		134.4000134.5600134.0400134.2400+0.149%1,065+10,674.732%
2024-03-06		133.9600134.4800133.9600134.0400+0.374%454+10,690.809%
2024-03-05		132.9600133.5400132.9600133.5400-0.632%174+10,731.212%
2024-03-01		134.1400134.1400134.1400134.3900+0.712%96+10,662.706%
2024-02-29		134.0000134.2200133.4400133.4400-0.507%1,798+10,739.329%
2024-02-27		134.0000134.0000134.0000134.1200-0.312%68+10,684.372%
2024-02-23		134.3600134.3600134.2200134.5400+0.238%162+10,650.706%
2024-02-22		133.5800134.1200133.5800134.2200-0.164%529+10,676.337%
2024-02-20		134.4400134.4400134.4400134.4400+0.149%214+10,658.703%
2024-02-16		133.5800134.2400133.5800134.2400+1.436%3,193+10,674.732%
2024-02-15		132.4600132.4600131.5200132.3400+0.754%2,222+10,829.424%
2024-02-14		131.5800131.6000131.5800131.3500+0.744%365+10,911.801%
2024-02-13		131.3200131.4000130.3800130.3800-0.799%5,004+10,993.726%
2024-02-12		131.4200131.4200131.4200131.4300-0.402%4,782+10,905.098%
2024-02-08		132.6200132.6200132.6200131.9600-0.588%51+10,860.897%
2024-02-07		133.0400133.0400132.7400132.7400-0.703%1,053+10,796.489%
2024-02-06		133.2400133.3400133.2400133.6800+0.997%2,440+10,719.868%
2024-02-05		133.1600133.3600132.1200132.3600-0.286%14,374+10,827.773%
2024-02-01		133.2800133.2800132.7400132.7400-0.075%719+10,796.489%
2024-01-29		133.3600133.4400132.8400132.8400-0.135%1,268+10,788.287%
2024-01-26		132.4600132.9400132.4600133.0200+1.372%776+10,773.553%
2024-01-25		130.8600131.1800130.6800131.2200+0.137%868+10,922.710%
2024-01-24		130.2000131.3200130.2000131.0400+0.746%16,349+10,937.851%
2024-01-23		130.0200130.0200129.8000130.0700-0.069%125+11,020.166%
2024-01-22		129.8400130.3200129.8400130.1600-0.914%6,031+11,012.477%
2024-01-16		131.5800131.5800131.3600131.3600-0.424%222+10,910.962%
2024-01-15		132.5800132.5800131.9200131.9200-1.184%351+10,864.221%
2024-01-09		133.5000133.5000133.5000133.5000-0.105%3,224+10,734.457%
2024-01-08		133.2600133.6400133.2600133.6400+0.105%404+10,723.107%
2024-01-05		133.3000133.3000132.9800133.5000-0.418%488+10,734.457%
2024-01-04		133.6400134.0600133.4200134.0600+0.631%400+10,689.199%
2024-01-03		133.0600133.0600133.0600133.2200-0.597%711+10,757.229%
2024-01-02		134.5400134.5400133.5000134.0200+0.030%3,139+10,692.419%
2023-12-28		133.9000133.9000133.9000133.9800-0.022%53+10,695.641%
2023-12-27		134.3600134.4200134.3600134.0100+0.487%17+10,693.224%
2023-12-21		133.5600133.6200133.2000133.3600-0.306%1,448+10,745.831%
2023-12-20		133.2600133.7600132.9000133.7700+1.065%258+10,712.589%
2023-12-19		132.2000132.2000132.2000132.3600+0.846%174+10,827.773%
2023-12-15		132.3800132.3800131.2000131.2500-0.988%1,132+10,920.190%
2023-12-14		132.3000133.2800132.3000132.5600+1.330%234+10,811.285%
2023-12-08		130.7000130.7000130.6000130.8200+0.438%304+10,956.413%
2023-12-07		130.2000130.2000130.2000130.2500-0.176%14+11,004.798%
2023-12-06		130.5400130.5400130.2400130.4800+1.462%219+10,985.224%
2023-11-29		128.6000128.6000128.6000128.6000-0.488%279+11,147.278%
2023-11-28		129.2300129.2900128.3300129.2300-0.470%26+11,092.448%
2023-11-23		129.7400129.8000129.7400129.8400+1.216%303+11,039.864%
2023-11-16		129.6200129.6200128.3400128.2800-0.720%1,124+11,175.335%
2023-11-15		129.6400129.7000129.6400129.2100+0.553%2,642+11,094.180%
2023-11-13		128.2800128.5000128.2800128.5000-0.465%2,557+11,156.031%
2023-11-09		127.9400129.1000127.9400129.1000+1.033%2,556+11,103.718%
2023-11-08		127.6000127.7800127.6000127.7800-0.297%137+11,219.455%
2023-11-06		127.9800128.4600127.9600128.1600+0.321%5,149+11,185.893%
2023-11-03		129.1000129.1000128.8400127.7500-0.684%394+11,222.114%
2023-11-02		127.8800128.8000127.8800128.6300+1.451%770+11,144.655%
2023-11-01		126.7900127.5700126.1700126.7900+0.229%318+11,307.840%
2023-10-30		126.6200126.6200126.5600126.5000-0.558%162+11,333.992%
2023-10-26		127.6000127.6000127.2200127.2100-0.795%251+11,270.175%
2023-10-25		127.7000128.0600127.7000128.2300+0.580%586+11,179.732%
2023-10-23		127.7400127.7400127.4000127.4900-0.383%5,821+11,245.204%
2023-10-20		129.3400129.4000127.9800127.9800-3.630%933+11,201.766%
2023-10-17		132.2400132.2400132.1600132.8000+1.089%3,141+10,791.566%
2023-10-13		132.2400132.2400132.2400131.3700-0.160%3+10,910.124%
2023-10-11		132.0400132.0400132.0400131.5800-0.190%22+10,892.552%
2023-10-10		131.8300131.8700130.3700131.8300+3.137%38+10,871.706%
2023-10-04		127.8200129.2500127.4500127.8200-0.876%190+11,215.913%
2023-10-03		129.3200129.3400129.3200128.9500-0.463%600+11,116.751%
2023-10-02		131.6000131.6000129.9400129.5500-1.513%1,614+11,064.801%
2023-09-29		131.9600131.9600131.7600131.5400+0.236%2,212+10,895.895%
2023-09-28		131.2300131.3000129.8800131.2300-0.228%143+10,921.870%
2023-09-26		131.5800131.5800131.4200131.5300+0.145%2,085+10,896.731%
2023-09-25		131.1200131.1200131.1200131.3400-0.175%146+10,912.639%
2023-09-18		132.7200132.7200132.7200131.5700-1.045%510+10,893.388%
2023-09-15		132.6800132.9000132.6800132.9600+3.964%471+10,778.460%
2023-09-07		127.1000127.7800126.9600127.8900+0.306%253+11,209.719%
2023-09-06		126.7400126.9400126.7400127.5000-0.141%800+11,244.314%
2023-09-05		127.5400128.1200127.0000127.6800-0.141%1,458+11,228.321%
2023-09-04		128.8800128.8800128.5400127.8600-0.219%70+11,212.373%
2023-08-30		128.6000128.6000128.1200128.1400+0.055%125+11,187.654%
2023-08-29		127.8400127.8400127.8400128.0700+1.732%1,300+11,193.824%
2023-08-25		125.8500125.8500125.8500125.8900+0.103%0+11,389.396%
2023-08-24		125.7600126.6100125.6100125.7600+0.915%350+11,401.272%
2023-08-22		124.7000124.7200124.7000124.6200+0.137%28+11,506.484%
2023-08-21		124.5500124.5500124.5500124.4500-0.080%8+11,522.338%
2023-08-18		124.3600124.4600124.0000124.5500-0.527%2,497+11,513.007%
2023-08-17		125.5400125.5400125.3600125.2100-0.516%161+11,451.793%
2023-08-16		125.6600125.6600125.6600125.8600-0.451%787+11,392.134%
2023-08-15		126.1400126.2200126.1400126.4300-1.626%781+11,340.323%
2023-08-14		128.5000128.5200128.1800128.5200-0.372%283+11,154.279%
2023-08-11		129.2800129.2800128.8400129.0000-0.263%514+11,112.403%
2023-08-09		129.2200129.5000129.2200129.3400+0.630%619+11,082.929%
2023-08-07		127.9000128.4800127.8800128.5300-0.179%569+11,153.404%
2023-08-04		128.2400128.2400128.0400128.7600-1.250%929+11,133.302%
2023-08-01		131.3600131.3600130.5000130.3900-0.374%51+10,992.875%
2023-07-28		131.0600131.0800130.8800130.8800-0.153%1,073+10,951.345%
2023-07-27		130.6600131.0000130.6600131.0800+0.306%112+10,934.483%
2023-07-26		130.2200130.6800130.2200130.6800-0.084%486+10,968.258%
2023-07-24		130.7900130.7900130.0200130.7900+0.469%119+10,958.949%
2023-07-20		130.2000130.3600130.1800130.1800+0.735%597+11,010.770%
2023-07-19		127.2000129.2000127.2000129.2300+2.531%1,735+11,092.448%
2023-07-17		126.4400126.4400125.6600126.0400-0.356%1,173+11,375.722%
2023-07-14		126.4900127.1300126.2700126.4900+0.040%12+11,334.896%
2023-07-13		126.4200126.7600126.4000126.4400+0.365%304+11,339.418%
2023-07-12		124.6600126.1800124.6600125.9800+1.868%497+11,381.187%
2023-07-11		123.2000123.5200123.2000123.6700+0.211%536+11,595.642%
2023-07-07		123.3800123.6800123.3800123.4100-2.504%149+11,620.282%
2023-07-05		127.6400127.6400126.5000126.5800-1.094%110,536+11,326.766%
2023-07-04		128.4200128.4200128.1200127.9800-0.094%3,107+11,201.766%
2023-07-03		128.9000128.9000128.0600128.1000-0.171%348+11,191.179%
2023-06-30		127.4600128.2600127.4600128.3200+0.478%4,685+11,171.820%
2023-06-28		127.7100128.0100127.4000127.7100+0.567%1+11,225.660%
2023-06-26		127.1400127.1400127.1400126.9900-1.405%5,496+11,289.873%
2023-06-20		129.4600129.4600129.3000128.8000-0.302%1,360+11,129.814%
2023-06-19		129.6600129.7800129.6600129.1900-0.776%62+11,095.913%
2023-06-16		130.3800130.4400130.3200130.2000+0.331%746+11,009.063%
2023-06-14		129.6800130.2800129.6800129.7700+0.542%181+11,045.873%
2023-06-09		129.2200129.2600129.2200129.0700-0.524%140+11,106.322%
2023-06-08		130.0000130.1800129.5800129.7500-0.154%21,814+11,047.592%
2023-06-07		129.4400130.0400129.4400129.9500-0.015%2,700+11,030.435%
2023-06-06		128.8600129.1000128.8000129.9700+0.448%19,971+11,028.722%
2023-06-05		130.2000130.2000130.2000129.3900-0.124%15+11,078.607%
2023-06-02		128.6400128.8600128.6400129.5500+1.520%232+11,064.801%
2023-06-01		127.6000127.6000127.0600127.6100+0.742%145+11,234.535%
2023-05-31		127.2000127.8600126.9000126.6700-2.509%4,082+11,318.647%
2023-05-26		128.9400130.0000128.9000129.9300+0.659%3,190+11,032.148%
2023-05-25		129.5600129.5600129.5200129.0800-2.449%527+11,105.454%
2023-05-22		132.2600132.2800132.1000132.3200-0.015%1,046+10,831.076%
2023-05-19		132.5800132.6200132.4800132.3400+0.258%5,635+10,829.424%
2023-05-18		132.5400132.6400132.5400132.0000+0.480%46,273+10,857.576%
2023-05-17		131.8000131.9800131.6400131.3700-0.462%944+10,910.124%
2023-05-16		132.0200132.0200131.8400131.9800-0.355%1,142+10,859.236%
2023-05-15		132.9800132.9800132.4400132.4500+0.174%7,007+10,820.347%
2023-05-12		131.7800132.3800131.6800132.2200+0.639%16,095+10,839.344%
2023-05-11		131.1800131.4600130.6800131.3800-0.099%186+10,909.286%
2023-05-10		132.0600132.0600131.7000131.5100-0.159%94+10,898.403%
2023-05-09		132.2600132.2600131.7000131.7200-0.431%779+10,880.869%
2023-05-05		131.8600132.1200131.6400132.2900+0.985%388+10,833.555%
2023-05-04		132.1000132.1000130.8800131.0000-0.968%30,375+10,941.221%
2023-05-03		132.3200132.4000132.2800132.2800+0.235%7,838+10,834.382%
2023-05-02		134.3200134.3200132.1200131.9700-1.183%221+10,860.067%
2023-04-28		132.5800132.9600132.5800133.5500+0.383%9,704+10,730.401%
2023-04-27		132.2800133.5000132.2800133.0400-0.105%308+10,771.918%
2023-04-26		133.3400133.5600132.8800133.1800-0.538%11,116+10,760.490%
2023-04-25		133.8000133.8000133.7800133.9000-0.268%17+10,702.091%
2023-04-24		133.1000134.1600133.0800134.2600+0.134%230+10,673.127%
2023-04-21		134.6200134.6200134.1000134.0800+0.142%187+10,687.589%
2023-04-20		133.8200133.8400133.7000133.89000.000%161+10,702.898%
2023-04-19		134.3400134.3400133.7800133.8900-0.149%63+10,702.898%
2023-04-18		133.8800134.0600133.6000134.0900+0.322%529+10,686.785%
2023-04-17		134.2800134.2800133.7200133.6600+0.030%822+10,721.487%
2023-04-14		133.4800134.0000133.4800133.6200+0.391%4,377+10,724.727%
2023-04-13		132.8200133.0000132.8200133.1000+0.339%12,440+10,767.017%
2023-04-12		132.7200133.2800132.7200132.6500+0.546%78+10,803.882%
2023-04-11		132.5800132.6400131.6800131.9300+0.487%1,256+10,863.390%
2023-04-06		130.5600131.3800130.5600131.2900+1.101%230+10,916.833%
2023-04-05		129.5200129.8600129.4400129.8600+0.464%47,703+11,038.149%
2023-04-04		129.9800129.9800129.7400129.2600-0.431%12,625+11,089.850%
2023-04-03		129.1800130.2400129.1800129.8200+0.464%1,220+11,041.581%
2023-03-31		129.1400129.1400129.1200129.2200+0.202%2,654+11,093.314%
2023-03-30		128.5400128.9600128.5400128.9600+0.876%735+11,115.881%
2023-03-29		127.8800127.9000127.8800127.8400+0.916%281+11,214.143%
2023-03-28		126.7800126.7800126.3800126.6800+0.063%7,969+11,317.746%
2023-03-27		127.1200127.1200125.9400126.6000+1.102%1,206+11,324.961%
2023-03-24		124.3400124.9000124.3400125.2200-1.339%1,296+11,450.870%
2023-03-23		127.3000127.3000127.0400126.9200-0.766%2,080+11,296.155%
2023-03-22		127.5400127.9000127.5400127.9000+0.448%115+11,208.835%
2023-03-21		126.8200126.9600126.8200127.3300+1.823%184+11,259.460%
2023-03-20		123.0400125.4000123.0000125.0500+0.912%953+11,466.573%
2023-03-17		126.3200126.3200123.5200123.9200-1.054%328+11,572.046%
2023-03-16		124.7400125.4400124.2200125.2400+1.008%11,918+11,449.026%
2023-03-15		128.5600128.5600128.0000123.9900-3.675%1,082+11,565.457%
2023-03-14		126.9200128.7600126.8400128.7200+0.909%744+11,136.793%
2023-03-13		127.6800128.7400127.6800127.5600-2.343%2,166+11,238.978%
2023-03-10		130.5600130.5600130.5400130.6200-1.826%256+10,973.343%
2023-03-09		133.1800133.1800132.9400133.0500-0.531%382+10,771.101%
2023-03-08		133.4200133.7600133.4200133.7600+0.105%965+10,713.397%
2023-03-07		133.9600134.0400133.6200133.6200-0.030%3,034+10,724.727%
2023-03-06		133.7600133.7600133.4200133.6600-0.328%21,262+10,721.487%
2023-03-03		134.1200134.1200134.1000134.1000+0.082%551+10,685.981%
2023-03-02		133.4200134.0400133.4200133.9900+0.510%359+10,694.835%
2023-03-01		133.8400133.8400133.8000133.3100+0.437%457+10,749.899%
2023-02-28		133.2600133.2600132.9000132.7300-0.763%167+10,797.310%
2023-02-27		133.8800133.8800133.8600133.7500+0.564%53+10,714.206%
2023-02-24		133.5400133.5400132.7200133.0000-0.828%243+10,775.188%
2023-02-21		134.2000134.2000134.2000134.1100-0.445%161+10,685.176%
2023-02-20		134.5400134.8000134.5400134.7100+0.268%157+10,637.139%
2023-02-17		134.5000134.5000134.4600134.3500-0.208%95+10,665.910%
2023-02-16		134.4200134.6800134.4000134.6300+0.298%536+10,643.519%
2023-02-15		133.2800134.3000133.2800134.2300+0.359%610+10,675.535%
2023-02-14		133.9200134.1600133.8000133.7500+0.277%14,409+10,714.206%
2023-02-13		132.7600133.4400132.7200133.3800+0.832%2,249+10,744.205%
2023-02-10		132.3000132.3000131.9800132.2800+0.144%123+10,834.382%
2023-02-08		132.8800132.8800132.8800132.0900+0.334%916+10,850.110%
2023-02-07		131.4800131.6200131.3600131.6500+0.328%817+10,886.707%
2023-02-06		131.4800131.4800130.8800131.2200-0.779%318+10,922.710%
2023-02-03		131.1600132.3600131.0600132.2500+1.062%1,699+10,836.862%
2023-02-02		130.5800130.9400130.4600130.8600+0.662%2,151+10,953.034%
2023-02-01		130.5200130.5200129.6800130.0000-0.291%702+11,026.154%
2023-01-31		129.4800130.4200129.4800130.3800-0.161%6,409+10,993.726%
2023-01-30		129.4200129.4200129.4000130.5900+0.353%202+10,975.886%
2023-01-27		130.2800130.2800130.0600130.1300+0.023%95+11,015.039%
2023-01-26		130.0400130.1800130.0200130.1000+0.231%248+11,017.602%
2023-01-25		129.9800130.0600129.0800129.8000-0.246%3,481+11,043.297%
2023-01-24		130.0000130.0000130.0000130.1200-0.406%32+11,015.893%
2023-01-23		130.8000130.8000130.5000130.6500+0.199%15,973+10,970.800%
2023-01-20		130.8800130.9600130.3000130.3900-0.814%813+10,992.875%
2023-01-18		131.6200132.0200131.6200131.4600-0.258%1,452+10,902.586%
2023-01-17		131.8000131.8200131.7800131.8000-0.287%501+10,874.203%
2023-01-16		131.8600132.1800131.8600132.1800+0.441%26,838+10,842.654%
2023-01-13		131.5000131.8400131.0600131.6000+0.519%56,374+10,890.881%
2023-01-12		130.3000130.8000130.3000130.9200+0.987%310+10,947.968%
2023-01-11		130.0400130.0400130.0400129.6400+0.488%999+11,057.050%
2023-01-10		129.3800129.3800128.9800129.0100-0.371%609+11,111.534%
2023-01-09		129.0000129.3800128.9600129.4900+0.162%604+11,069.975%
2023-01-06		128.6800129.0800128.4400129.2800+0.764%1,911+11,088.119%
2023-01-05		127.7200128.3800127.7200128.3000+0.841%441+11,173.578%
2023-01-04		127.3400127.4800127.0400127.2300+0.236%668+11,268.388%
2023-01-03		125.4200127.1000125.4200126.9300+0.658%885+11,295.257%
2022-12-29		125.8400125.9800125.7200126.1000+0.063%241+11,370.262%
2022-12-28		126.6200126.6200126.6200126.0200+0.422%33+11,377.543%
2022-12-23		125.5800125.7200125.4000125.4900+0.096%173+11,426.018%
2022-12-22		126.3400126.3400126.3400125.3700-0.310%31+11,437.050%
2022-12-21		123.8400123.8400123.8400125.7600+1.748%107+11,401.272%
2022-12-20		122.4600123.7200122.4600123.6000+0.471%9,285+11,602.265%
2022-12-16		122.7800122.7800122.7600123.0200-1.228%477+11,657.438%
2022-12-15		124.6800124.6800124.6800124.5500-0.304%140+11,513.007%
2022-12-12		125.3200125.3200124.8200124.9300-0.359%166+11,477.684%
2022-12-09		125.4600125.4600125.2600125.3800-0.096%130+11,436.130%
2022-12-08		125.6200125.8400125.3400125.5000-0.294%102,712+11,425.100%
2022-12-07		126.5000126.5400125.9200125.8700-0.419%103,613+11,391.221%
2022-12-06		126.6000126.9400126.1800126.4000-0.598%321,571+11,343.038%
2022-12-05		127.0600127.3200127.0600127.1600+0.213%370+11,274.646%
2022-12-02		126.7800127.0000126.7800126.8900+0.079%1,444+11,298.849%
2022-12-01		127.1800127.3600127.0000126.7900-0.440%368+11,307.840%
2022-11-30		127.3200127.3200127.3200127.3500+0.975%226+11,257.676%
2022-11-29		126.0000126.1400126.0000126.1200+0.334%163+11,368.443%
2022-11-28		125.5800125.7800125.5800125.7000-0.008%530+11,406.762%
2022-11-25		125.6600125.6600125.6600125.7100+0.231%192+11,405.847%
2022-11-24		125.4400125.4400125.2000125.4200+0.304%103+11,432.451%
2022-11-22		124.4800124.4800124.4400125.0400+1.002%680+11,467.498%
2022-11-21		123.7800124.1800123.7800123.8000-0.032%107+11,583.360%
2022-11-18		123.6000123.6600123.5800123.8400+0.519%453+11,579.587%
2022-11-17		123.1600123.1600122.4600123.2000-0.016%362+11,640.260%
2022-11-16		123.2000123.2000123.0800123.2200-0.032%460+11,638.354%
2022-11-15		123.7400123.7800123.7400123.2600-0.420%280+11,634.545%
2022-11-14		123.7000123.7000123.6400123.7800+0.913%297+11,585.248%
2022-11-11		122.7400122.7400122.7400122.6600-1.073%1,052+11,691.945%
2022-11-10		122.3000124.0200122.3000123.9900+1.415%879+11,565.457%
2022-11-09		121.6400122.1400121.6200122.2600-0.114%5,780+11,730.525%
2022-11-08		122.0600122.0600122.0600122.4000+0.205%805+11,716.993%
2022-11-07		122.5200122.9000122.3200122.1500-0.868%530+11,741.179%
2022-11-04		121.6200123.1200121.4000123.2200+2.838%19,074+11,638.354%
2022-11-02		121.0400121.0400121.0400119.8200-0.449%100+11,971.440%
2022-11-01		120.7000120.8800120.3600120.3600+0.990%877+11,917.281%
2022-10-31		118.4400118.4400118.4400119.1800+0.506%68+12,036.264%
2022-10-27		118.7600118.9800118.7600118.5800+0.372%5,826+12,097.672%
2022-10-26		116.8800117.2200116.8600118.1400+0.502%16,294+12,143.101%
2022-10-25		116.4400116.4600116.4400117.5500-0.221%456+12,204.551%
2022-10-24		117.2800117.3200117.2800117.8100+0.735%369+12,177.396%
2022-10-21		115.5600116.9400115.5600116.9500+0.498%472+12,267.678%
2022-10-20		115.9000115.9000115.5800116.3700+0.120%301+12,329.320%
2022-10-19		116.3200116.3200115.9000116.2300-0.137%80+12,344.291%
2022-10-18		117.9000117.9000117.1800116.3900+0.086%7,538+12,327.184%
2022-10-17		115.7200116.4000115.7200116.2900+0.684%5,844+12,337.871%
2022-10-14		116.4200116.9000115.3200115.5000+0.217%277+12,422.944%
2022-10-13		114.7200114.7200114.6200115.2500+0.506%18,918+12,450.108%
2022-10-12		115.8800116.2000114.4400114.6700-1.070%10,250+12,513.587%
2022-10-11		116.4200116.4600115.6400115.9100-1.185%8,076+12,378.647%
2022-10-10		116.9000117.4800116.8600117.3000-0.281%20,812+12,230.776%
2022-10-07		117.6200117.6200117.6200117.6300-0.085%5,043+12,196.183%
2022-10-06		118.0600118.0600117.6600117.7300-0.817%16,745+12,185.739%
2022-10-05		118.2800118.7000117.6400118.7000-0.143%36,983+12,085.341%
2022-10-04		117.7800118.2200117.7000118.8700+2.404%569+12,067.915%
2022-10-03		115.3000116.1800114.1400116.0800+0.138%421+12,360.372%
2022-09-30		116.3400116.3400115.4800115.9200+0.442%1,717+12,377.571%
2022-09-29		116.4400116.4400116.4400115.4100-1.745%16,556+12,432.709%
2022-09-28		116.2800117.2200114.9000117.4600+0.188%7,134+12,213.979%
2022-09-27		118.3600118.3800117.4200117.2400-0.187%136+12,237.086%
2022-09-26		118.3400118.4800118.3400117.4600-0.094%171+12,213.979%
2022-09-23		118.2200118.2200118.2200117.5700-1.992%124+12,202.458%
2022-09-22		121.1600121.1600120.4000119.9600-1.113%39,582+11,957.352%
2022-09-21		121.4800121.4800121.1800121.3100+0.639%1,216+11,823.172%
2022-09-20		122.3600122.3600120.6400120.5400-0.528%360+11,899.336%
2022-09-16		121.6800122.2000121.6800121.1800-0.729%100+11,835.963%
2022-09-15		121.9800122.1600121.9800122.0700+0.238%1,541+11,748.939%
2022-09-14		122.8600122.8600121.6000121.7800-1.472%26,496+11,777.156%
2022-09-13		125.0800125.0800123.5800123.6000-1.136%1,136+11,602.265%
2022-09-12		124.2600125.1000124.2600125.0200+1.403%1,528+11,469.349%
2022-09-09		123.0400123.5200123.0000123.2900+1.340%70+11,631.690%
2022-09-08		121.6600121.6600121.3400121.6600+0.115%275+11,788.871%
2022-09-07		121.1000121.5000121.0400121.5200-0.622%625+11,802.567%
2022-09-06		122.2000122.2000122.2000122.2800+0.197%62+11,728.590%
2022-09-05		121.9000121.9200121.9000122.0400+0.131%653+11,751.852%
2022-09-02		120.4400120.4400120.4400121.8800+1.992%50+11,767.411%
2022-09-01		120.7200120.7200119.7600119.5000-2.838%1,805+12,003.766%
2022-08-30		123.5000124.9800122.7800122.9900-1.086%907+11,660.306%
2022-08-26		124.8400124.8400124.5000124.3400-0.560%1,776+11,532.620%
2022-08-25		125.7400125.9200125.0400125.0400+0.008%1,808+11,467.498%
2022-08-24		124.9200125.0200124.7800125.0300-0.080%647+11,468.424%
2022-08-23		125.3600125.4000125.2400125.1300-0.446%19,698+11,459.178%
2022-08-22		125.8200125.8200125.5800125.6900-0.016%413+11,407.678%
2022-08-19		125.7000125.9800125.7000125.71000.000%3,403+11,405.847%
2022-08-18		125.1000125.7200125.1000125.7100+0.536%180+11,405.847%
2022-08-17		124.7600124.7600124.7600125.0400-0.359%442+11,467.498%
2022-08-16		125.6400125.8800125.6400125.4900+0.521%216+11,426.018%
2022-08-15		125.0400125.1400124.2800124.8400+0.080%7,473+11,486.030%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC