Dark

CSRD
CORDIANT DIGITAL INFRASTRUCTURE LIMITED
stock LSE

Inactive

Aug 2, 2024

0.8500GBX0.000%(0.0000)0

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.8500	0.8500	0.8500	0.8500	0.000%	0	0.000%
2024-08-01	0.8500	0.8500	0.8500	0.8500	0.000%	0	0.000%
2024-07-31	0.8500	0.8500	0.8500	0.8500	0.000%	0	0.000%
2024-07-30	0.8500	0.8500	0.8500	0.8500	0.000%	1,250	0.000%
2024-07-29	0.8500	0.8500	0.8500	0.8500	0.000%	0	0.000%
2024-07-26	0.8500	0.8500	0.8500	0.8500	0.000%	0	0.000%
2024-07-25	0.8500	0.8500	0.8500	0.8500	0.000%	0	0.000%
2024-07-24	0.8500	0.8500	0.8500	0.8500	0.000%	0	0.000%
2024-07-23	0.8500	0.8500	0.8500	0.8500	0.000%	0	0.000%
2024-07-22	0.8500	0.8500	0.8500	0.8500	0.000%	0	0.000%
2024-07-19	0.8500	1.4500	0.8500	0.8500	0.000%	0	0.000%
2024-07-18	0.8500	0.8500	0.8500	0.8500	0.000%	0	0.000%
2024-07-17	0.8500	0.8500	0.8500	0.8500	0.000%	0	0.000%
2024-07-16	0.8500	0.8500	0.8500	0.8500	0.000%	0	0.000%
2024-07-15	0.8500	0.8500	0.8500	0.8500	0.000%	0	0.000%
2024-07-10	0.8500	0.8500	0.8500	0.8500	0.000%	0	0.000%
2024-07-09	0.8500	0.8500	0.8500	0.8500	0.000%	0	0.000%
2024-07-08	0.8500	0.8500	0.8500	0.8500	0.000%	1,250	0.000%
2024-07-05	0.8500	0.8500	0.8500	0.8500	0.000%	0	0.000%
2024-07-04	0.8500	0.8500	0.8500	0.8500	0.000%	1,250	0.000%
2024-07-03	0.8500	0.8500	0.8500	0.8500	0.000%	0	0.000%
2024-07-02	0.8500	0.8500	0.8500	0.8500	0.000%	0	0.000%
2024-07-01	0.8500	0.8500	0.8500	0.8500	0.000%	1,750	0.000%
2024-06-28	0.8500	0.8500	0.8500	0.8500	0.000%	1,000	0.000%
2024-06-27	0.8500	0.8500	0.8500	0.8500	0.000%	1,255	0.000%
2024-06-26	0.8500	0.8500	0.8500	0.8500	0.000%	0	0.000%
2024-06-25	0.8500	0.8500	0.8500	0.8500	0.000%	0	0.000%
2024-06-24	0.8500	0.8500	0.8500	0.8500	0.000%	0	0.000%
2024-06-21	0.8500	0.8500	0.8500	0.8500	0.000%	0	0.000%
2024-06-20	0.8500	0.8500	0.8500	0.8500	0.000%	0	0.000%
2024-06-19	0.8500	0.8500	0.8500	0.8500	0.000%	168,750	0.000%
2024-06-18	0.8500	0.8500	0.8500	0.8500	0.000%	0	0.000%
2024-06-17	0.8500	0.8500	0.8500	0.8500	0.000%	0	0.000%
2024-06-14	0.8500	0.8500	0.8500	0.8500	0.000%	0	0.000%
2024-06-13	0.8500	0.8500	0.8500	0.8500	0.000%	0	0.000%
2024-06-12	0.8500	0.8500	0.8500	0.8500	0.000%	0	0.000%
2024-06-11	0.9500	0.9500	0.8500	0.8500	-10.526%	2,500	0.000%
2024-06-10	0.9500	0.9500	0.9500	0.9500	0.000%	0	-10.526%
2024-06-07	0.9500	0.9500	0.9500	0.9500	0.000%	2,500	-10.526%
2024-06-06	0.9500	0.9500	0.9500	0.9500	0.000%	0	-10.526%
2024-06-05	1.0000	1.0000	0.9500	0.9500	-5.000%	6,250	-10.526%
2024-06-04	1.0000	1.0000	1.0000	1.0000	0.000%	0	-15.000%
2024-06-03	1.0000	1.0000	1.0000	1.0000	0.000%	0	-15.000%
2024-05-31	1.0000	1.0000	1.0000	1.0000	0.000%	0	-15.000%
2024-05-30	1.0000	1.0000	1.0000	1.0000	0.000%	0	-15.000%
2024-05-29	1.0000	1.0000	1.0000	1.0000	0.000%	0	-15.000%
2024-05-28	1.0000	1.0000	1.0000	1.0000	0.000%	375	-15.000%
2024-05-24	1.0000	1.0000	1.0000	1.0000	0.000%	0	-15.000%
2024-05-23	1.0000	1.0000	1.0000	1.0000	0.000%	0	-15.000%
2024-05-22	1.0000	1.0000	1.0000	1.0000	0.000%	0	-15.000%
2024-05-21	1.0000	1.0000	1.0000	1.0000	0.000%	1,250	-15.000%
2024-05-20	1.0000	1.0000	1.0000	1.0000	0.000%	0	-15.000%
2024-05-17	1.0000	1.0000	1.0000	1.0000	0.000%	0	-15.000%
2024-05-16	1.0000	1.0000	1.0000	1.0000	0.000%	0	-15.000%
2024-05-15	0.5500	1.7500	0.5500	1.0000	+81.818%	6,750	-15.000%
2024-05-14	1.7500	1.7500	0.5500	0.5500	0.000%	0	+54.545%
2024-05-13	0.5500	0.5500	0.5500	0.5500	0.000%	0	+54.545%
2024-05-10	0.5500	0.5500	0.5500	0.5500	0.000%	0	+54.545%
2024-05-09	0.5500	0.5500	0.5500	0.5500	0.000%	0	+54.545%
2024-05-08	0.5500	0.5500	0.5500	0.5500	0.000%	0	+54.545%
2024-05-07	0.5500	0.5500	0.5500	0.5500	0.000%	0	+54.545%
2024-05-02	0.5500	0.5500	0.5500	0.5500	0.000%	0	+54.545%
2024-05-01	0.5500	0.5500	0.5500	0.5500	+4,682.609%	3,250	+54.545%
2024-03-22	0.0115	0.0115	0.0115	0.0115	0.000%	0	+7,291.304%
2024-03-21	0.0115	0.0115	0.0115	0.0115	0.000%	0	+7,291.304%
2024-03-20	0.0115	0.0115	0.0115	0.0115	0.000%	0	+7,291.304%
2024-03-19	0.0115	0.0115	0.0115	0.0115	0.000%	0	+7,291.304%
2024-03-18	0.0115	0.0115	0.0115	0.0115	0.000%	0	+7,291.304%
2024-03-15	0.0115	0.0115	0.0115	0.0115	0.000%	0	+7,291.304%
2024-03-14	0.0115	0.0115	0.0115	0.0115	0.000%	0	+7,291.304%
2024-03-13	0.0115	0.0115	0.0115	0.0115	0.000%	0	+7,291.304%
2024-03-12	0.0115	0.0115	0.0115	0.0115	0.000%	0	+7,291.304%
2024-03-11	0.0115	0.0115	0.0115	0.0115	0.000%	0	+7,291.304%
2024-03-08	0.0115	0.0115	0.0115	0.0115	0.000%	0	+7,291.304%
2024-03-07	0.0115	0.0115	0.0115	0.0115	0.000%	0	+7,291.304%
2024-03-06	0.0115	0.0115	0.0115	0.0115	0.000%	0	+7,291.304%
2024-03-05	0.0115	0.0115	0.0115	0.0115	0.000%	0	+7,291.304%
2024-03-04	0.0115	0.0115	0.0115	0.0115	0.000%	0	+7,291.304%
2024-03-01	0.0115	0.0115	0.0115	0.0115	0.000%	0	+7,291.304%
2024-02-29	0.0115	0.0115	0.0115	0.0115	0.000%	0	+7,291.304%
2024-02-28	0.0115	0.0115	0.0115	0.0115	0.000%	0	+7,291.304%
2024-02-27	0.0115	0.0115	0.0115	0.0115	0.000%	0	+7,291.304%
2024-02-26	0.0115	0.0115	0.0115	0.0115	0.000%	1,250	+7,291.304%
2024-02-23	0.0115	0.0115	0.0115	0.0115	0.000%	750	+7,291.304%
2024-02-22	0.0115	0.0115	0.0115	0.0115	0.000%	0	+7,291.304%
2024-02-21	0.0115	0.0115	0.0115	0.0115	0.000%	0	+7,291.304%
2024-02-20	0.0115	0.0115	0.0115	0.0115	0.000%	0	+7,291.304%
2024-02-19	0.0115	0.0115	0.0115	0.0115	0.000%	500	+7,291.304%
2024-02-16	0.0115	0.0115	0.0115	0.0115	0.000%	0	+7,291.304%
2024-02-15	0.0115	0.0115	0.0115	0.0115	0.000%	0	+7,291.304%
2024-02-14	0.0115	0.0115	0.0115	0.0115	0.000%	0	+7,291.304%
2024-02-13	0.0115	0.0115	0.0115	0.0115	0.000%	0	+7,291.304%
2024-02-12	0.0115	0.0115	0.0115	0.0115	0.000%	1,375	+7,291.304%
2024-02-09	0.0175	0.0175	0.0115	0.0115	0.000%	0	+7,291.304%
2024-02-08	0.0175	0.0175	0.0115	0.0115	-8.000%	2,387	+7,291.304%
2024-02-07	0.0125	0.0125	0.0125	0.0125	0.000%	0	+6,700.000%
2024-02-06	0.0125	0.0125	0.0125	0.0125	0.000%	0	+6,700.000%
2024-02-05	0.0125	0.0125	0.0125	0.0125	0.000%	0	+6,700.000%
2024-02-02	0.0125	0.0125	0.0125	0.0125	0.000%	0	+6,700.000%
2024-02-01	0.0125	0.0125	0.0125	0.0125	0.000%	9,000	+6,700.000%
2024-01-31	0.0125	0.0125	0.0125	0.0125	0.000%	0	+6,700.000%
2024-01-30	0.0125	0.0125	0.0125	0.0125	0.000%	0	+6,700.000%
2024-01-29	0.0125	0.0125	0.0125	0.0125	0.000%	0	+6,700.000%
2024-01-26	0.0125	0.0125	0.0125	0.0125	0.000%	0	+6,700.000%
2024-01-25	0.0125	0.0125	0.0125	0.0125	0.000%	625	+6,700.000%
2024-01-23	0.0125	0.0125	0.0125	0.0125	0.000%	625	+6,700.000%
2024-01-22	0.0125	0.0125	0.0125	0.0125	0.000%	0	+6,700.000%
2024-01-19	0.0125	0.0125	0.0125	0.0125	0.000%	0	+6,700.000%
2024-01-18	0.0175	0.0175	0.0125	0.0125	-28.571%	39	+6,700.000%
2024-01-17	0.0175	0.0175	0.0175	0.0175	0.000%	0	+4,757.143%
2024-01-16	0.0175	0.0175	0.0175	0.0175	0.000%	0	+4,757.143%
2024-01-15	0.0175	0.0175	0.0175	0.0175	0.000%	500	+4,757.143%
2024-01-12	0.0175	0.0175	0.0175	0.0175	0.000%	12	+4,757.143%
2024-01-11	0.0175	0.0175	0.0175	0.0175	0.000%	750	+4,757.143%
2024-01-10	0.0175	0.0175	0.0175	0.0175	0.000%	3,765	+4,757.143%
2024-01-09	0.0175	0.0175	0.0175	0.0175	0.000%	0	+4,757.143%
2024-01-08	0.0175	0.0175	0.0175	0.0175	0.000%	2,125	+4,757.143%
2024-01-05	0.0175	0.0175	0.0175	0.0175	0.000%	0	+4,757.143%
2024-01-04	0.0175	0.0175	0.0175	0.0175	0.000%	0	+4,757.143%
2024-01-03	0.0175	0.0175	0.0175	0.0175	0.000%	0	+4,757.143%
2024-01-02	0.0175	0.0175	0.0175	0.0175	0.000%	0	+4,757.143%
2023-12-29	0.0175	0.0175	0.0175	0.0175	0.000%	0	+4,757.143%
2023-12-28	0.0175	0.0175	0.0175	0.0175	0.000%	0	+4,757.143%
2023-12-27	0.0175	0.0175	0.0175	0.0175	0.000%	0	+4,757.143%
2023-12-22	0.0175	0.0175	0.0175	0.0175	0.000%	0	+4,757.143%
2023-12-21	0.0175	0.0175	0.0175	0.0175	0.000%	0	+4,757.143%
2023-12-20	0.0175	0.0215	0.0175	0.0175	-18.605%	0	+4,757.143%
2023-12-19	0.0220	0.0220	0.0215	0.0215	-2.273%	833,300	+3,853.488%
2023-12-18	0.0220	0.0220	0.0220	0.0220	0.000%	0	+3,763.636%
2023-12-15	0.0220	0.0220	0.0220	0.0220	0.000%	187	+3,763.636%
2023-12-14	0.0220	0.0220	0.0220	0.0220	0.000%	0	+3,763.636%
2023-12-13	0.0225	0.0225	0.0220	0.0220	-2.222%	15,625	+3,763.636%
2023-12-12	0.0225	0.0225	0.0225	0.0225	0.000%	0	+3,677.778%
2023-12-11	0.0225	0.0225	0.0225	0.0225	0.000%	0	+3,677.778%
2023-12-08	0.0225	0.0225	0.0225	0.0225	0.000%	1,000	+3,677.778%
2023-12-07	0.0225	0.0225	0.0225	0.0225	0.000%	0	+3,677.778%
2023-12-06	0.0225	0.0225	0.0225	0.0225	0.000%	0	+3,677.778%
2023-12-05	0.0255	0.0255	0.0225	0.0225	-11.765%	0	+3,677.778%
2023-12-04	0.0260	0.0260	0.0255	0.0255	-1.923%	0	+3,233.333%
2023-12-01	0.0260	0.0260	0.0260	0.0260	0.000%	1,500	+3,169.231%
2023-11-30	0.0260	0.0260	0.0260	0.0260	0.000%	0	+3,169.231%
2023-11-29	0.0260	0.0260	0.0260	0.0260	0.000%	0	+3,169.231%
2023-11-28	0.0265	0.0265	0.0260	0.0260	-1.887%	0	+3,169.231%
2023-11-27	0.0275	0.0275	0.0265	0.0265	-3.636%	0	+3,107.547%
2023-11-24	0.0275	0.0275	0.0275	0.0275	0.000%	0	+2,990.909%
2023-11-23	0.0275	0.0275	0.0275	0.0275	0.000%	0	+2,990.909%
2023-11-22	0.0310	0.0310	0.0275	0.0275	-11.290%	0	+2,990.909%
2023-11-21	0.0310	0.0310	0.0310	0.0310	-3.125%	0	+2,641.935%
2023-11-20	0.0320	0.0320	0.0320	0.0320	-3.030%	176,470	+2,556.250%
2023-11-17	0.0330	0.0330	0.0330	0.0330	-2.941%	177,420	+2,475.758%
2023-11-16	0.0340	0.0340	0.0340	0.0340	-2.857%	0	+2,400.000%
2023-11-15	0.0350	0.0350	0.0350	0.0350	-2.778%	0	+2,328.571%
2023-11-14	0.0360	0.0360	0.0360	0.0360	0.000%	11,446	+2,261.111%
2023-11-13	0.0360	0.0360	0.0360	0.0360	-6.494%	0	+2,261.111%
2023-11-10	0.0390	0.0390	0.0385	0.0385	-1.282%	0	+2,107.792%
2023-11-09	0.0390	0.0390	0.0390	0.0390	0.000%	0	+2,079.487%
2023-11-08	0.0390	0.0390	0.0390	0.0390	0.000%	89,841	+2,079.487%
2023-11-07	0.0390	0.0390	0.0390	0.0390	0.000%	0	+2,079.487%
2023-11-06	0.0395	0.0395	0.0390	0.0390	-1.266%	1,500	+2,079.487%
2023-11-03	0.0395	0.0395	0.0395	0.0395	0.000%	0	+2,051.899%
2023-11-02	0.0395	0.0395	0.0395	0.0395	0.000%	0	+2,051.899%
2023-11-01	0.0395	0.0395	0.0395	0.0395	0.000%	280	+2,051.899%
2023-10-31	0.0395	0.0395	0.0395	0.0395	0.000%	0	+2,051.899%
2023-10-30	0.0400	0.0400	0.0395	0.0395	-1.250%	0	+2,051.899%
2023-10-27	0.0400	0.0400	0.0400	0.0400	0.000%	0	+2,025.000%
2023-10-26	0.0400	0.0400	0.0400	0.0400	0.000%	0	+2,025.000%
2023-10-25	0.0350	0.0400	0.0350	0.0400	0.000%	0	+2,025.000%
2023-10-24	0.0400	0.0400	0.0400	0.0400	0.000%	0	+2,025.000%
2023-10-23	0.0400	0.0400	0.0400	0.0400	0.000%	0	+2,025.000%
2023-10-20	0.0400	0.0400	0.0400	0.0400	0.000%	250	+2,025.000%
2023-10-18	0.0400	0.0400	0.0400	0.0400	0.000%	0	+2,025.000%
2023-10-17	0.0400	0.0400	0.0400	0.0400	0.000%	3,129	+2,025.000%
2023-10-16	0.0350	0.0400	0.0350	0.0400	0.000%	0	+2,025.000%
2023-10-13	0.0400	0.0400	0.0400	0.0400	0.000%	625	+2,025.000%
2023-10-12	0.0400	0.0400	0.0400	0.0400	0.000%	0	+2,025.000%
2023-10-11	0.0400	0.0400	0.0400	0.0400	0.000%	0	+2,025.000%
2023-10-10	0.0400	0.0400	0.0400	0.0400	0.000%	432	+2,025.000%
2023-10-09	0.0400	0.0400	0.0400	0.0400	0.000%	0	+2,025.000%
2023-10-06	0.0400	0.0400	0.0400	0.0400	0.000%	0	+2,025.000%
2023-10-05	0.0400	0.0400	0.0400	0.0400	0.000%	0	+2,025.000%
2023-10-04	0.0400	0.0400	0.0400	0.0400	0.000%	0	+2,025.000%
2023-10-03	0.0400	0.0400	0.0400	0.0400	0.000%	0	+2,025.000%
2023-10-02	0.0400	0.0400	0.0400	0.0400	0.000%	2,500	+2,025.000%
2023-09-29	0.0388	0.0400	0.0388	0.0400	0.000%	0	+2,025.000%
2023-09-28	0.0388	0.0400	0.0388	0.0400	0.000%	0	+2,025.000%
2023-09-27	0.0400	0.0400	0.0400	0.0400	0.000%	2,500	+2,025.000%
2023-09-26	0.0400	0.0400	0.0400	0.0400	0.000%	0	+2,025.000%
2023-09-25	0.0400	0.0400	0.0400	0.0400	0.000%	0	+2,025.000%
2023-09-22	0.0388	0.0400	0.0388	0.0400	0.000%	0	+2,025.000%
2023-09-21	0.0445	0.0445	0.0400	0.0400	-10.112%	2,500	+2,025.000%
2023-09-20	0.0445	0.0445	0.0445	0.0445	0.000%	0	+1,810.112%
2023-09-19	0.0445	0.0445	0.0445	0.0445	0.000%	0	+1,810.112%
2023-09-18	0.0445	0.0445	0.0445	0.0445	0.000%	0	+1,810.112%
2023-09-15	0.0445	0.0445	0.0445	0.0445	0.000%	0	+1,810.112%
2023-09-14	0.0445	0.0445	0.0445	0.0445	0.000%	0	+1,810.112%
2023-09-13	0.0445	0.0445	0.0445	0.0445	0.000%	2,375	+1,810.112%
2023-09-12	0.0445	0.0445	0.0445	0.0445	0.000%	0	+1,810.112%
2023-09-11	0.0445	0.0445	0.0445	0.0445	0.000%	0	+1,810.112%
2023-09-08	0.0445	0.0445	0.0445	0.0445	0.000%	0	+1,810.112%
2023-09-07	0.0445	0.0445	0.0445	0.0445	0.000%	0	+1,810.112%
2023-09-06	0.0445	0.0445	0.0445	0.0445	0.000%	0	+1,810.112%
2023-09-05	0.0445	0.0445	0.0445	0.0445	0.000%	0	+1,810.112%
2023-09-04	0.0445	0.0445	0.0445	0.0445	0.000%	437	+1,810.112%
2023-09-01	0.0460	0.0460	0.0445	0.0445	-3.261%	6,183	+1,810.112%
2023-08-31	0.0490	0.0490	0.0460	0.0460	-6.122%	0	+1,747.826%
2023-08-30	0.0500	0.0500	0.0490	0.0490	-2.000%	1,856	+1,634.694%
2023-08-29	0.0500	0.0500	0.0500	0.0500	0.000%	0	+1,600.000%
2023-08-25	0.0500	0.0500	0.0500	0.0500	0.000%	0	+1,600.000%
2023-08-23	0.0500	0.0500	0.0500	0.0500	0.000%	0	+1,600.000%
2023-08-22	0.0500	0.0500	0.0500	0.0500	0.000%	0	+1,600.000%
2023-08-21	0.0500	0.0500	0.0500	0.0500	0.000%	0	+1,600.000%
2023-08-18	0.0500	0.0500	0.0500	0.0500	0.000%	0	+1,600.000%
2023-08-17	0.0500	0.0500	0.0500	0.0500	0.000%	0	+1,600.000%
2023-08-16	0.0500	0.0500	0.0500	0.0500	0.000%	138	+1,600.000%
2023-08-15	0.0500	0.0500	0.0500	0.0500	0.000%	0	+1,600.000%
2023-08-14	0.0500	0.0500	0.0500	0.0500	0.000%	0	+1,600.000%
2023-08-11	0.0500	0.0500	0.0500	0.0500	0.000%	6,875	+1,600.000%
2023-08-10	0.0500	0.0500	0.0500	0.0500	0.000%	0	+1,600.000%
2023-08-09	0.0500	0.0500	0.0500	0.0500	0.000%	0	+1,600.000%
2023-08-08	0.0500	0.0500	0.0500	0.0500	0.000%	0	+1,600.000%
2023-08-07	0.0500	0.0500	0.0500	0.0500	0.000%	1,875	+1,600.000%
2023-08-04	0.0500	0.0500	0.0500	0.0500	0.000%	750	+1,600.000%
2023-08-03	0.0500	0.0500	0.0500	0.0500	0.000%	0	+1,600.000%
2023-08-02	0.0500	0.0500	0.0500	0.0500	0.000%	0	+1,600.000%
2023-08-01	0.0500	0.0500	0.0500	0.0500	-9.091%	0	+1,600.000%
2023-07-28	0.0550	0.0550	0.0550	0.0550	0.000%	0	+1,445.455%
2023-07-27	0.0550	0.0550	0.0550	0.0550	0.000%	0	+1,445.455%
2023-07-26	0.0550	0.0550	0.0550	0.0550	0.000%	0	+1,445.455%
2023-07-25	0.0550	0.0550	0.0550	0.0550	0.000%	0	+1,445.455%
2023-07-24	0.0550	0.0550	0.0550	0.0550	0.000%	0	+1,445.455%
2023-07-21	0.0550	0.0550	0.0550	0.0550	0.000%	0	+1,445.455%
2023-07-20	0.0550	0.0550	0.0550	0.0550	0.000%	524	+1,445.455%
2023-07-19	0.0600	0.0600	0.0550	0.0550	-8.333%	23,712	+1,445.455%
2023-07-18	0.0600	0.0600	0.0600	0.0600	0.000%	0	+1,316.667%
2023-07-17	0.0600	0.0600	0.0600	0.0600	0.000%	744	+1,316.667%
2023-07-14	0.0600	0.0600	0.0600	0.0600	0.000%	0	+1,316.667%
2023-07-13	0.0600	0.0600	0.0600	0.0600	0.000%	0	+1,316.667%
2023-07-12	0.0600	0.0600	0.0600	0.0600	0.000%	0	+1,316.667%
2023-07-11	0.0600	0.0600	0.0600	0.0600	0.000%	0	+1,316.667%
2023-07-10	0.0600	0.0600	0.0600	0.0600	0.000%	0	+1,316.667%
2023-07-07	0.0600	0.0600	0.0600	0.0600	0.000%	0	+1,316.667%
2023-07-06	0.0600	0.0600	0.0600	0.0600	0.000%	0	+1,316.667%
2023-07-05	0.0600	0.0600	0.0600	0.0600	0.000%	750	+1,316.667%
2023-07-04	0.0600	0.0600	0.0600	0.0600	0.000%	0	+1,316.667%
2023-07-03	0.0600	0.0600	0.0600	0.0600	0.000%	0	+1,316.667%
2023-06-30	0.0600	0.0600	0.0600	0.0600	0.000%	0	+1,316.667%
2023-06-29	0.0600	0.0600	0.0600	0.0600	0.000%	0	+1,316.667%
2023-06-28	0.0600	0.0600	0.0600	0.0600	0.000%	0	+1,316.667%
2023-06-27	0.0600	0.0600	0.0600	0.0600	0.000%	0	+1,316.667%
2023-06-26	0.0600	0.0600	0.0600	0.0600	0.000%	0	+1,316.667%
2023-06-23	0.0600	0.0600	0.0600	0.0600	0.000%	900	+1,316.667%
2023-06-22	0.0600	0.0600	0.0600	0.0600	0.000%	0	+1,316.667%
2023-06-21	0.0600	0.0600	0.0600	0.0600	0.000%	937	+1,316.667%
2023-06-20	0.0600	0.0600	0.0600	0.0600	0.000%	500	+1,316.667%
2023-06-19	0.0600	0.0600	0.0600	0.0600	0.000%	0	+1,316.667%
2023-06-16	0.0600	0.0600	0.0600	0.0600	0.000%	0	+1,316.667%
2023-06-15	0.0600	0.0600	0.0600	0.0600	0.000%	0	+1,316.667%
2023-06-14	0.0600	0.0600	0.0600	0.0600	0.000%	0	+1,316.667%
2023-06-13	0.0600	0.0600	0.0600	0.0600	0.000%	0	+1,316.667%
2023-06-12	0.0600	0.0600	0.0600	0.0600	0.000%	0	+1,316.667%
2023-06-09	0.0550	0.0600	0.0550	0.0600	0.000%	0	+1,316.667%
2023-06-08	0.0600	0.0600	0.0600	0.0600	0.000%	0	+1,316.667%
2023-06-07	0.0600	0.0600	0.0600	0.0600	0.000%	562	+1,316.667%
2023-06-06	0.0600	0.0600	0.0600	0.0600	0.000%	563	+1,316.667%
2023-06-05	0.0600	0.0600	0.0600	0.0600	0.000%	0	+1,316.667%
2023-06-02	0.0600	0.0600	0.0600	0.0600	0.000%	0	+1,316.667%
2023-06-01	0.0600	0.0600	0.0600	0.0600	0.000%	750	+1,316.667%
2023-05-31	0.0600	0.0600	0.0600	0.0600	0.000%	0	+1,316.667%
2023-05-30	0.0600	0.0600	0.0600	0.0600	0.000%	0	+1,316.667%
2023-05-26	0.0600	0.0600	0.0600	0.0600	0.000%	0	+1,316.667%
2023-05-25	0.0600	0.0600	0.0600	0.0600	0.000%	0	+1,316.667%
2023-05-24	0.0600	0.0600	0.0600	0.0600	0.000%	0	+1,316.667%
2023-05-23	0.0600	0.0600	0.0600	0.0600	0.000%	750	+1,316.667%
2023-05-22	0.0550	0.0600	0.0550	0.0600	0.000%	0	+1,316.667%
2023-05-19	0.0600	0.0600	0.0600	0.0600	0.000%	0	+1,316.667%
2023-05-18	0.0550	0.0600	0.0550	0.0600	0.000%	0	+1,316.667%
2023-05-17	0.0600	0.0600	0.0600	0.0600	0.000%	0	+1,316.667%
2023-05-16	0.0600	0.0600	0.0600	0.0600	0.000%	0	+1,316.667%
2023-05-15	0.0600	0.0600	0.0600	0.0600	0.000%	3,356	+1,316.667%
2023-05-12	0.0600	0.0600	0.0600	0.0600	0.000%	0	+1,316.667%
2023-05-11	0.0600	0.0600	0.0600	0.0600	0.000%	0	+1,316.667%
2023-05-10	0.0600	0.0600	0.0600	0.0600	0.000%	0	+1,316.667%
2023-05-09	0.0600	0.0600	0.0600	0.0600	0.000%	0	+1,316.667%
2023-05-05	0.0600	0.0600	0.0600	0.0600	0.000%	0	+1,316.667%
2023-05-04	0.0600	0.0600	0.0600	0.0600	0.000%	0	+1,316.667%
2023-05-03	0.0600	0.0600	0.0600	0.0600	0.000%	0	+1,316.667%
2023-05-02	0.0600	0.0600	0.0600	0.0600	0.000%	875	+1,316.667%
2023-04-28	0.0650	0.0650	0.0600	0.0600	-7.692%	1,250	+1,316.667%
2023-04-27	0.0650	0.0650	0.0650	0.0650	0.000%	0	+1,207.692%
2023-04-26	0.0650	0.0650	0.0650	0.0650	0.000%	0	+1,207.692%
2023-04-25	0.0650	0.0650	0.0650	0.0650	0.000%	0	+1,207.692%
2023-04-24	0.0650	0.0650	0.0650	0.0650	0.000%	0	+1,207.692%
2023-04-21	0.0650	0.0650	0.0650	0.0650	0.000%	0	+1,207.692%
2023-04-20	0.0650	0.0650	0.0650	0.0650	0.000%	0	+1,207.692%
2023-04-19	0.0650	0.0650	0.0650	0.0650	0.000%	0	+1,207.692%
2023-04-18	0.0650	0.0650	0.0650	0.0650	0.000%	0	+1,207.692%
2023-04-17	0.0650	0.0650	0.0650	0.0650	0.000%	0	+1,207.692%
2023-04-14	0.0650	0.0650	0.0650	0.0650	0.000%	0	+1,207.692%
2023-04-13	0.0650	0.0650	0.0650	0.0650	+8.333%	0	+1,207.692%
2023-04-12	0.0600	0.0600	0.0600	0.0600	0.000%	0	+1,316.667%
2023-04-11	0.0600	0.0600	0.0600	0.0600	0.000%	0	+1,316.667%
2023-04-06	0.0600	0.0600	0.0600	0.0600	0.000%	1,250	+1,316.667%
2023-04-05	0.0600	0.0600	0.0600	0.0600	0.000%	0	+1,316.667%
2023-04-04	0.0600	0.0600	0.0600	0.0600	0.000%	0	+1,316.667%
2023-04-03	0.0600	0.0600	0.0600	0.0600	0.000%	0	+1,316.667%
2023-03-31	0.0600	0.0600	0.0600	0.0600	0.000%	0	+1,316.667%
2023-03-30	0.0600	0.0600	0.0600	0.0600	0.000%	0	+1,316.667%
2023-03-29	0.0600	0.0600	0.0600	0.0600	0.000%	1,250	+1,316.667%
2023-03-28	0.0600	0.0600	0.0600	0.0600	0.000%	0	+1,316.667%
2023-03-27	0.0600	0.0600	0.0600	0.0600	0.000%	0	+1,316.667%
2023-03-24	0.0600	0.0600	0.0600	0.0600	0.000%	0	+1,316.667%
2023-03-23	0.0600	0.0600	0.0600	0.0600	0.000%	900	+1,316.667%
2023-03-22	0.0600	0.0600	0.0600	0.0600	0.000%	12,500	+1,316.667%
2023-03-21	0.0600	0.0600	0.0600	0.0600	0.000%	0	+1,316.667%
2023-03-20	0.0600	0.0600	0.0600	0.0600	0.000%	0	+1,316.667%
2023-03-17	0.0600	0.0600	0.0600	0.0600	0.000%	0	+1,316.667%
2023-03-16	0.0600	0.0600	0.0600	0.0600	0.000%	0	+1,316.667%
2023-03-15	0.0600	0.0600	0.0550	0.0600	0.000%	0	+1,316.667%
2023-03-14	0.0600	0.0600	0.0600	0.0600	0.000%	933	+1,316.667%
2023-03-13	0.0600	0.0600	0.0600	0.0600	0.000%	2,500	+1,316.667%
2023-03-09	0.0600	0.0600	0.0600	0.0600	0.000%	0	+1,316.667%
2023-03-08	0.0600	0.0600	0.0600	0.0600	0.000%	0	+1,316.667%
2023-03-07	0.0600	0.0600	0.0600	0.0600	0.000%	1,875	+1,316.667%
2023-03-06	0.0600	0.0600	0.0600	0.0600	0.000%	0	+1,316.667%
2023-03-03	0.0600	0.0600	0.0600	0.0600	0.000%	687	+1,316.667%
2023-03-02	0.0600	0.0600	0.0600	0.0600	0.000%	0	+1,316.667%
2023-03-01	0.0600	0.0600	0.0600	0.0600	0.000%	4,637	+1,316.667%
2023-02-28	0.0600	0.0600	0.0600	0.0600	0.000%	0	+1,316.667%
2023-02-27	0.0600	0.0600	0.0600	0.0600	0.000%	0	+1,316.667%
2023-02-24	0.0600	0.0600	0.0600	0.0600	0.000%	0	+1,316.667%
2023-02-23	0.0600	0.0600	0.0600	0.0600	0.000%	0	+1,316.667%
2023-02-22	0.0600	0.0600	0.0600	0.0600	0.000%	653	+1,316.667%
2023-02-21	0.0600	0.0600	0.0600	0.0600	0.000%	0	+1,316.667%
2023-02-20	0.0600	0.0600	0.0600	0.0600	0.000%	0	+1,316.667%
2023-02-17	0.0600	0.0600	0.0600	0.0600	0.000%	0	+1,316.667%
2023-02-16	0.0600	0.0600	0.0600	0.0600	0.000%	0	+1,316.667%
2023-02-15	0.0600	0.0600	0.0600	0.0600	0.000%	0	+1,316.667%
2023-02-14	0.0600	0.0600	0.0600	0.0600	0.000%	500	+1,316.667%
2023-02-13	0.0600	0.0600	0.0600	0.0600	0.000%	0	+1,316.667%
2023-02-10	0.0600	0.0600	0.0600	0.0600	0.000%	0	+1,316.667%
2023-02-09	0.0600	0.0600	0.0600	0.0600	0.000%	0	+1,316.667%
2023-02-08	0.0600	0.0600	0.0600	0.0600	0.000%	0	+1,316.667%
2023-02-07	0.0600	0.0600	0.0600	0.0600	0.000%	0	+1,316.667%
2023-02-06	0.0600	0.0600	0.0600	0.0600	0.000%	0	+1,316.667%
2023-02-03	0.0600	0.0600	0.0600	0.0600	0.000%	0	+1,316.667%
2023-02-02	0.0600	0.0600	0.0600	0.0600	0.000%	0	+1,316.667%
2023-02-01	0.0600	0.0600	0.0600	0.0600	0.000%	4,125	+1,316.667%
2023-01-31	0.0600	0.0600	0.0600	0.0600	0.000%	1,875	+1,316.667%
2023-01-30	0.0600	0.0600	0.0600	0.0600	0.000%	0	+1,316.667%
2023-01-27	0.0600	0.0600	0.0600	0.0600	0.000%	0	+1,316.667%
2023-01-26	0.0600	0.0600	0.0600	0.0600	0.000%	0	+1,316.667%
2023-01-25	0.0600	0.0600	0.0600	0.0600	0.000%	0	+1,316.667%
2023-01-24	0.0600	0.0600	0.0600	0.0600	0.000%	0	+1,316.667%
2023-01-23	0.0600	0.0600	0.0600	0.0600	0.000%	0	+1,316.667%
2023-01-20	0.0600	0.0600	0.0600	0.0600	0.000%	0	+1,316.667%
2023-01-19	0.0600	0.0600	0.0600	0.0600	0.000%	0	+1,316.667%
2023-01-18	0.0600	0.0600	0.0600	0.0600	0.000%	0	+1,316.667%
2023-01-17	0.0600	0.0600	0.0600	0.0600	0.000%	933	+1,316.667%
2023-01-16	0.0600	0.0600	0.0600	0.0600	0.000%	0	+1,316.667%
2023-01-13	0.0600	0.0600	0.0600	0.0600	0.000%	0	+1,316.667%
2023-01-12	0.0600	0.0600	0.0600	0.0600	0.000%	0	+1,316.667%
2023-01-11	0.0600	0.0600	0.0600	0.0600	0.000%	0	+1,316.667%
2023-01-10	0.0600	0.0600	0.0600	0.0600	0.000%	0	+1,316.667%
2023-01-09	0.0600	0.0600	0.0600	0.0600	0.000%	0	+1,316.667%
2023-01-06	0.0600	0.0600	0.0600	0.0600	0.000%	0	+1,316.667%
2023-01-05	0.0600	0.0600	0.0600	0.0600	0.000%	0	+1,316.667%
2023-01-04	0.0600	0.0600	0.0600	0.0600	0.000%	0	+1,316.667%
2023-01-03	0.0600	0.0600	0.0600	0.0600	0.000%	0	+1,316.667%
2022-12-30	0.0600	0.0600	0.0600	0.0600	0.000%	2,500	+1,316.667%
2022-12-29	0.0600	0.0600	0.0600	0.0600	0.000%	0	+1,316.667%

.dark-mode .Jsc4gY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jsc4gY{ color: #333333; background-color: white; border: 2px solid #333333; }CSRDCORDIANT DIGITAL INFRASTRUCTURE LIMITEDstock LSE

CSRD
CORDIANT DIGITAL INFRASTRUCTURE LIMITED
stock LSE