Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CSN
CHESNARA PLC
stock LSE

Inactive
Aug 2, 2024
255.50GBX-1.351%(-3.50)85,045
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		263.0000263.0000252.5000255.5000-1.351%85,0450.000%
2024-08-01		253.5000259.5000253.5000259.0000-0.576%338,376-1.351%
2024-07-31		248.0000263.0000248.0000260.5000+3.168%212,039-1.919%
2024-07-30		251.0000254.0000251.0000252.5000-0.198%194,678+1.188%
2024-07-29		253.0000253.0000251.5000253.0000+0.198%110,098+0.988%
2024-07-26		252.0000253.0000251.0000252.5000-0.394%76,646+1.188%
2024-07-25		252.0000253.5000252.0000253.5000+0.996%43,715+0.789%
2024-07-24		250.0000253.5000250.0000251.00000.000%54,083+1.793%
2024-07-23		253.0000253.0000250.0000251.0000-0.397%63,440+1.793%
2024-07-22		253.0000254.5000251.0000252.0000-0.395%106,586+1.389%
2024-07-19		254.0000254.0000251.0000253.0000+0.397%72,647+0.988%
2024-07-18		251.0000252.5000249.5000252.0000+0.199%67,706+1.389%
2024-07-17		254.0000254.0000251.5000251.5000-0.593%62,415+1.590%
2024-07-16		251.0000254.0000249.0000253.0000+0.397%50,390+0.988%
2024-07-15		248.5000252.0000247.5000252.0000+1.408%221,093+1.389%
2024-07-10		254.0000254.0000243.0000248.50000.000%105,417+2.817%
2024-07-09		247.5000249.0000247.5000248.5000+0.404%62,026+2.817%
2024-07-08		250.5000251.0000247.5000247.5000-1.198%414,665+3.232%
2024-07-05		249.5000251.5000247.5000250.5000+0.401%107,110+1.996%
2024-07-04		249.0000250.0000247.5000249.5000+0.201%306,085+2.405%
2024-07-03		246.0000249.0000241.5000249.0000+1.840%299,114+2.610%
2024-07-02		247.0000249.0000244.5000244.5000-1.012%75,845+4.499%
2024-07-01		250.0000250.0000245.5000247.00000.000%266,243+3.441%
2024-06-28		250.0000250.0000245.0000247.0000-0.202%125,391+3.441%
2024-06-27		245.0000248.0000245.0000247.5000+0.815%131,204+3.232%
2024-06-26		245.0000251.0000244.0000245.5000-0.607%225,088+4.073%
2024-06-25		247.0000250.0000245.5000247.00000.000%106,173+3.441%
2024-06-24		248.5000253.0000245.5000247.0000-1.002%195,199+3.441%
2024-06-21		250.0000251.5000248.0000249.5000+0.201%86,909+2.405%
2024-06-20		249.5000253.0000248.0000249.0000+0.201%91,593+2.610%
2024-06-19		255.0000255.0000247.0000248.5000+0.404%76,228+2.817%
2024-06-18		250.5000255.0000246.5000247.5000-1.000%237,709+3.232%
2024-06-17		246.0000251.5000246.0000250.00000.000%62,263+2.200%
2024-06-14		248.0000250.0000246.5000250.0000+0.806%204,458+2.200%
2024-06-13		255.0000255.0000248.0000248.0000-0.402%113,999+3.024%
2024-06-12		255.0000255.0000248.5000249.0000+0.606%163,257+2.610%
2024-06-11		246.5000253.0000246.5000247.5000-1.000%225,354+3.232%
2024-06-10		254.0000254.5000250.0000250.0000-0.398%904,913+2.200%
2024-06-07		255.5000255.5000251.0000251.0000-0.397%230,205+1.793%
2024-06-06		255.5000255.5000250.0000252.0000+0.398%135,110+1.389%
2024-06-05		247.0000254.5000247.0000251.0000-1.569%77,009+1.793%
2024-06-04		250.0000255.0000248.5000255.0000+2.000%382,955+0.196%
2024-06-03		250.5000256.0000249.5000250.0000-1.768%274,527+2.200%
2024-05-31		257.0000257.0000252.0000254.50000.000%784,950+0.393%
2024-05-30		251.0000255.0000251.0000254.5000+1.193%324,544+0.393%
2024-05-29		249.5000254.0000249.5000251.5000+0.199%145,556+1.590%
2024-05-28		246.5000253.0000246.5000251.0000+0.803%250,645+1.793%
2024-05-24		252.5000252.5000248.0000249.0000+1.014%96,610+2.610%
2024-05-23		247.5000250.0000246.5000246.5000-0.605%119,632+3.651%
2024-05-22		249.0000250.0000248.0000248.0000-0.601%170,430+3.024%
2024-05-21		249.0000252.0000248.5000249.5000+0.201%245,858+2.405%
2024-05-20		247.0000254.0000247.0000249.0000-0.994%461,487+2.610%
2024-05-17		247.0000251.5000247.0000251.5000+1.004%363,437+1.590%
2024-05-16		251.0000252.0000249.0000249.0000-0.400%832,837+2.610%
2024-05-15		246.5000252.5000246.5000250.0000-0.794%264,116+2.200%
2024-05-14		246.5000252.5000246.5000252.0000-0.592%165,707+1.389%
2024-05-13		246.5000253.5000246.5000253.5000+0.996%383,900+0.789%
2024-05-10		250.0000254.0000248.5000251.00000.000%224,135+1.793%
2024-05-09		250.5000252.0000248.5000251.0000+0.200%559,249+1.793%
2024-05-08		252.0000252.0000248.0000250.5000-0.398%359,290+1.996%
2024-05-07		263.0000263.0000250.0000251.5000+0.199%289,819+1.590%
2024-05-02		252.0000252.0000248.0000251.0000+0.400%306,972+1.793%
2024-05-01		252.0000252.0000250.0000250.0000+9,533.911%269,937+2.200%
2024-03-22		2.59002.60002.54002.5950+2.772%139,060+9,745.857%
2024-03-21		2.57502.58002.52502.5250+0.598%55,978+10,018.812%
2024-03-20		2.53002.56502.51002.5100-3.462%86,246+10,079.283%
2024-03-19		2.60002.60002.60002.60000.000%12,475+9,726.923%
2024-03-18		2.60002.60002.60002.60000.000%3,127+9,726.923%
2024-03-15		2.60002.60002.60002.60000.000%2,805+9,726.923%
2024-03-13		2.60002.60002.60002.60000.000%2,758+9,726.923%
2024-03-12		2.60002.60002.60002.60000.000%3,002+9,726.923%
2024-03-11		2.60002.60002.60002.60000.000%900+9,726.923%
2024-03-08		2.60002.60002.60002.6000+0.193%15,000+9,726.923%
2024-03-07		2.60002.60002.59002.59500.000%215,833+9,745.857%
2024-03-06		2.59502.59502.56502.5950-0.192%33,879+9,745.857%
2024-03-05		2.60002.60002.60002.60000.000%5,297+9,726.923%
2024-03-04		2.60002.60002.60002.60000.000%7,975+9,726.923%
2024-03-01		2.60002.60002.60002.60000.000%4,401+9,726.923%
2024-02-29		2.60002.60002.60002.60000.000%1,690+9,726.923%
2024-02-28		2.60002.60002.60002.60000.000%3,400+9,726.923%
2024-02-27		2.60002.60002.60002.60000.000%550+9,726.923%
2024-02-26		2.60002.60002.60002.60000.000%6,901+9,726.923%
2024-02-23		2.60002.60002.60002.60000.000%3,375+9,726.923%
2024-02-22		2.60002.60002.60002.60000.000%2,559+9,726.923%
2024-02-21		2.60002.60002.60002.60000.000%1,113+9,726.923%
2024-02-20		2.60002.60002.60002.60000.000%12,236+9,726.923%
2024-02-19		2.60002.60002.60002.6000+1.563%10,000+9,726.923%
2024-02-16		2.55002.60002.55002.5600-0.583%173,069+9,880.469%
2024-02-15		2.55002.59002.55002.5750+1.578%66,060+9,822.330%
2024-02-14		2.53002.55502.53002.5350+0.198%88,441+9,978.895%
2024-02-13		2.57002.59502.53002.5300-1.556%106,129+9,998.814%
2024-02-12		2.56002.58502.56002.5700-0.772%65,982+9,841.634%
2024-02-09		2.60002.60002.57502.5900-0.385%79,216+9,764.865%
2024-02-08		2.60002.60002.59502.6000+1.167%71,831+9,726.923%
2024-02-07		2.66502.66502.57002.5700-1.154%421,058+9,841.634%
2024-02-06		2.66002.66002.60002.6000-0.763%55,478+9,726.923%
2024-02-05		2.66002.66002.62002.6200+0.769%61,770+9,651.908%
2024-02-02		2.60002.60002.60002.6000+0.580%9,571+9,726.923%
2024-02-01		2.62002.63502.58502.5850-0.577%31,980+9,783.946%
2024-01-31		2.60002.60002.60002.6000-0.574%10,750+9,726.923%
2024-01-30		2.64502.64502.61502.61500.000%50,315+9,670.554%
2024-01-29		2.69002.69002.61502.6150-1.507%78,418+9,670.554%
2024-01-26		2.65502.65502.65502.6550+0.568%21,312+9,523.352%
2024-01-25		2.62002.64502.62002.6400-0.377%207,643+9,578.030%
2024-01-24		2.63002.65002.63002.6500+1.923%70,709+9,541.509%
2024-01-23		2.60002.60002.60002.60000.000%15,393+9,726.923%
2024-01-22		2.60002.60002.60002.60000.000%5,069+9,726.923%
2024-01-19		2.60002.60002.60002.60000.000%604+9,726.923%
2024-01-18		2.60002.60002.60002.60000.000%7,999+9,726.923%
2024-01-17		2.60002.60002.60002.60000.000%2,998+9,726.923%
2024-01-16		2.60002.60002.60002.60000.000%1,000+9,726.923%
2024-01-15		2.60002.60002.60002.6000+0.386%3,577+9,726.923%
2024-01-12		2.60002.63002.59002.5900-0.385%83,975+9,764.865%
2024-01-11		2.60002.60002.60002.6000-0.763%3,730+9,726.923%
2024-01-10		2.60002.63502.60002.6200-1.318%55,569+9,651.908%
2024-01-09		2.63002.65502.63002.6550+2.115%256,182+9,523.352%
2024-01-08		2.60002.60002.60002.6000-0.763%17,294+9,726.923%
2024-01-05		2.69002.69002.61502.6200+0.769%68,310+9,651.908%
2024-01-04		2.60002.60002.60002.60000.000%2,070+9,726.923%
2024-01-03		2.60002.60002.60002.60000.000%7,576+9,726.923%
2024-01-02		2.60002.60002.60002.60000.000%6,247+9,726.923%
2023-12-29		2.60002.60002.60002.60000.000%7,677+9,726.923%
2023-12-28		2.60002.60002.60002.60000.000%20,836+9,726.923%
2023-12-27		2.60002.60002.60002.60000.000%7,102+9,726.923%
2023-12-22		2.60002.60002.60002.60000.000%3,118+9,726.923%
2023-12-21		2.60002.60002.60002.60000.000%2,419+9,726.923%
2023-12-20		2.60002.60002.60002.60000.000%6,396+9,726.923%
2023-12-19		2.60002.60002.60002.60000.000%2,972+9,726.923%
2023-12-18		2.60002.60002.60002.60000.000%1,159+9,726.923%
2023-12-15		2.60002.60002.60002.60000.000%9,664+9,726.923%
2023-12-14		2.60002.60002.60002.60000.000%6,543+9,726.923%
2023-12-13		2.60002.60002.60002.60000.000%6,838+9,726.923%
2023-12-12		2.60002.60002.60002.60000.000%9,335+9,726.923%
2023-12-11		2.60002.60002.60002.60000.000%9,084+9,726.923%
2023-12-08		2.65002.65002.60002.6000-1.887%7,652+9,726.923%
2023-12-07		2.65002.65002.65002.65000.000%3,762+9,541.509%
2023-12-06		2.65002.65002.65002.6500+1.727%3,228+9,541.509%
2023-12-05		2.70002.70002.58502.6050-0.762%40,315+9,708.061%
2023-12-04		2.66002.66002.58502.6250-0.943%98,400+9,633.333%
2023-12-01		2.65002.65002.65002.6500-1.852%227+9,541.509%
2023-11-30		2.70002.70002.70002.7000+1.504%10,095+9,362.963%
2023-11-29		2.70002.74002.65502.6600+0.377%57,947+9,505.263%
2023-11-28		2.65002.70002.63502.6500-1.852%107,199+9,541.509%
2023-11-27		2.70002.70002.70002.7000+1.504%12,744+9,362.963%
2023-11-24		2.65502.72002.65502.6600-1.481%67,359+9,505.263%
2023-11-23		2.70002.70002.70002.70000.000%150+9,362.963%
2023-11-22		2.70002.70002.70002.70000.000%1,509+9,362.963%
2023-11-21		2.70002.70002.70002.70000.000%10,375+9,362.963%
2023-11-20		2.70002.70002.70002.70000.000%8,959+9,362.963%
2023-11-17		2.70002.70002.70002.70000.000%2,849+9,362.963%
2023-11-16		2.70002.70002.70002.70000.000%460+9,362.963%
2023-11-15		2.60002.70002.60002.7000+1.695%7,851+9,362.963%
2023-11-14		2.67502.68002.61502.6550+0.951%147,305+9,523.352%
2023-11-13		2.60502.64502.60502.6300+3.137%149,402+9,614.829%
2023-11-10		2.55002.55002.55002.55000.000%672+9,919.608%
2023-11-09		2.55002.55002.55002.5500-1.163%2,122+9,919.608%
2023-11-08		2.55002.59502.55002.5800+1.176%40,945+9,803.101%
2023-11-07		2.55002.55002.55002.55000.000%99+9,919.608%
2023-11-06		2.55002.55002.55002.55000.000%5,432+9,919.608%
2023-11-03		2.55002.55002.55002.55000.000%1,395+9,919.608%
2023-11-02		2.55002.55002.55002.5500+0.791%2,945+9,919.608%
2023-11-01		2.56002.56002.53002.5300-0.784%115,473+9,998.814%
2023-10-31		2.55002.55002.55002.55000.000%3,929+9,919.608%
2023-10-30		2.55002.55002.55002.55000.000%3,307+9,919.608%
2023-10-27		2.55002.55002.55002.55000.000%3,231+9,919.608%
2023-10-26		2.55002.55002.55002.5500+2.000%3,554+9,919.608%
2023-10-25		2.57502.57502.46502.5000-1.961%39,138+10,120.000%
2023-10-24		2.55002.55002.55002.55000.000%3,697+9,919.608%
2023-10-23		2.65002.65002.50002.5500-3.774%13,854+9,919.608%
2023-10-20		2.70002.70002.65002.6500-1.852%6,145+9,541.509%
2023-10-19		2.70002.70002.70002.7000+3.846%907+9,362.963%
2023-10-18		2.63502.63502.60002.6000-1.515%29,125+9,726.923%
2023-10-17		2.67502.67502.61502.6400-2.222%35,427+9,578.030%
2023-10-16		2.70002.70002.70002.70000.000%4,136+9,362.963%
2023-10-13		2.70002.70002.70002.70000.000%8,800+9,362.963%
2023-10-12		2.70002.70002.70002.70000.000%2,349+9,362.963%
2023-10-11		2.70002.70002.70002.70000.000%3,810+9,362.963%
2023-10-10		2.70002.70002.65002.70000.000%4,632+9,362.963%
2023-10-09		2.70002.70002.70002.70000.000%852+9,362.963%
2023-10-06		2.70002.70002.70002.70000.000%5,897+9,362.963%
2023-10-05		2.70002.70002.70002.70000.000%9,907+9,362.963%
2023-10-04		2.70002.70002.70002.70000.000%3,526+9,362.963%
2023-10-03		2.70002.70002.70002.70000.000%4,285+9,362.963%
2023-10-02		2.70002.70002.70002.70000.000%12,033+9,362.963%
2023-09-29		2.70002.70002.70002.70000.000%10,136+9,362.963%
2023-09-28		2.70002.70002.70002.7000-1.818%1,318+9,362.963%
2023-09-27		2.75002.75002.75002.75000.000%3,269+9,190.909%
2023-09-26		2.75002.75002.75002.75000.000%400+9,190.909%
2023-09-25		2.75002.75002.75002.75000.000%3,625+9,190.909%
2023-09-22		2.75002.75002.75002.75000.000%24,897+9,190.909%
2023-09-21		2.75002.75002.75002.7500+2.230%22,831+9,190.909%
2023-09-20		2.73002.74002.69002.6900-0.370%74,646+9,398.141%
2023-09-19		2.70002.70002.70002.70000.000%8,118+9,362.963%
2023-09-18		2.70002.70002.70002.70000.000%4,128+9,362.963%
2023-09-15		2.70002.70002.70002.70000.000%10,987+9,362.963%
2023-09-14		2.70002.70002.70002.70000.000%702+9,362.963%
2023-09-13		2.75002.75002.70002.7000-1.818%7,966+9,362.963%
2023-09-12		2.75002.75002.75002.75000.000%10,207+9,190.909%
2023-09-11		2.75002.75002.75002.75000.000%9,633+9,190.909%
2023-09-08		2.70002.75002.70002.7500+1.852%4,335+9,190.909%
2023-09-07		2.70002.70002.70002.7000-0.185%1,744+9,362.963%
2023-09-06		2.75002.75002.70002.7050+0.185%43,285+9,345.471%
2023-09-05		2.70002.70002.70002.70000.000%8,380+9,362.963%
2023-09-04		2.70002.70002.70002.7000+0.372%1,000+9,362.963%
2023-09-01		2.69002.69002.69002.6900-0.370%17,122+9,398.141%
2023-08-31		2.70002.70002.70002.70000.000%1,387+9,362.963%
2023-08-30		2.70002.70002.70002.7000-0.917%391+9,362.963%
2023-08-29		2.78002.78002.70502.7250-0.909%89,040+9,276.147%
2023-08-25		2.75002.75002.75002.7500+1.852%1,480+9,190.909%
2023-08-24		2.70002.70002.67502.7000-1.818%39,001+9,362.963%
2023-08-23		2.75002.75002.75002.75000.000%747+9,190.909%
2023-08-22		2.75002.75002.75002.75000.000%16,974+9,190.909%
2023-08-21		2.75002.75002.75002.75000.000%2,000+9,190.909%
2023-08-18		2.75002.75002.75002.75000.000%1,000+9,190.909%
2023-08-17		2.75002.75002.75002.75000.000%500+9,190.909%
2023-08-15		2.75002.75002.75002.7500+0.182%7,365+9,190.909%
2023-08-14		2.80002.80002.70002.7450-1.789%82,083+9,207.832%
2023-08-11		2.77002.79502.77002.7950+1.636%25,870+9,041.324%
2023-08-10		2.75002.75002.75002.7500+2.230%14,073+9,190.909%
2023-08-09		2.70002.70002.67502.6900-2.182%92,443+9,398.141%
2023-08-08		2.75002.75002.75002.75000.000%4,126+9,190.909%
2023-08-07		2.75002.75002.75002.7500+2.041%117+9,190.909%
2023-08-04		2.70502.74502.69502.6950-2.000%166,285+9,380.519%
2023-08-03		2.75002.75002.75002.75000.000%3,310+9,190.909%
2023-08-02		2.75002.75002.75002.75000.000%5,819+9,190.909%
2023-08-01		2.75002.75002.75002.75000.000%500+9,190.909%
2023-07-31		2.75002.75002.75002.75000.000%543+9,190.909%
2023-07-28		2.78002.78002.71002.75000.000%60,424+9,190.909%
2023-07-27		2.75002.75002.75002.75000.000%750+9,190.909%
2023-07-26		2.75002.75002.75002.75000.000%1,500+9,190.909%
2023-07-25		2.75002.75002.75002.7500+0.917%4,841+9,190.909%
2023-07-24		2.75002.75002.70002.7250-0.909%90,921+9,276.147%
2023-07-21		2.75002.75002.75002.7500-0.181%3,416+9,190.909%
2023-07-20		2.70002.75502.70002.7550+0.182%107,427+9,174.047%
2023-07-19		2.75002.75002.75002.7500+2.041%473+9,190.909%
2023-07-18		2.73002.73002.69002.6950-2.178%79,856+9,380.519%
2023-07-17		2.72502.75502.67502.7550+0.731%99,702+9,174.047%
2023-07-14		2.70502.77502.70502.7350-0.545%52,325+9,241.865%
2023-07-13		2.75002.75002.75002.7500+0.733%1,100+9,190.909%
2023-07-12		2.72502.74002.69502.7300-0.727%142,422+9,258.974%
2023-07-11		2.75002.75002.75002.7500+1.852%5,739+9,190.909%
2023-07-10		2.72002.72502.68002.7000-0.735%68,878+9,362.963%
2023-07-07		2.76002.76002.72002.7200-1.091%30,010+9,293.382%
2023-07-06		2.75002.75002.75002.75000.000%46,234+9,190.909%
2023-07-05		2.75002.75002.75002.7500+0.917%1,854+9,190.909%
2023-07-04		2.76002.76002.70502.7250+0.184%59,352+9,276.147%
2023-07-03		2.73502.74002.70502.7200+0.555%93,505+9,293.382%
2023-06-30		2.74502.75002.69502.7050-1.457%83,650+9,345.471%
2023-06-29		2.73002.75002.72002.7450-0.182%38,847+9,207.832%
2023-06-28		2.75002.75002.75002.75000.000%1,181+9,190.909%
2023-06-27		2.75002.75002.75002.75000.000%1,771+9,190.909%
2023-06-26		2.75002.75002.75002.7500+1.664%3,326+9,190.909%
2023-06-23		2.71002.74002.68502.7050-1.636%82,831+9,345.471%
2023-06-22		2.75002.75002.75002.7500+0.182%10,727+9,190.909%
2023-06-21		2.74502.77502.72002.7450-0.182%57,730+9,207.832%
2023-06-20		2.80002.80002.75002.7500-1.786%2,997+9,190.909%
2023-06-19		2.80002.80002.80002.80000.000%5,040+9,025.000%
2023-06-16		2.80002.80002.80002.80000.000%2,075+9,025.000%
2023-06-15		2.80002.80002.80002.80000.000%1,430+9,025.000%
2023-06-14		2.80002.80002.80002.8000+0.358%6,559+9,025.000%
2023-06-13		2.82002.83502.78502.7900+0.180%345,978+9,057.706%
2023-06-12		2.85502.85502.78502.7850-0.358%91,949+9,074.147%
2023-06-09		2.85002.85002.78502.7950-1.062%120,971+9,041.324%
2023-06-08		2.80002.85502.80002.8250+1.073%154,758+8,944.248%
2023-06-07		2.83002.83002.78002.7950-1.930%555,867+9,041.324%
2023-06-06		2.80002.85002.80002.8500+1.604%7,833+8,864.912%
2023-06-05		2.79002.82002.76002.8050+0.538%672,570+9,008.734%
2023-06-02		2.77002.81002.75002.7900+1.270%137,402+9,057.706%
2023-06-01		2.85502.85502.75502.7550-1.431%135,073+9,174.047%
2023-05-31		2.81002.82502.79502.7950-0.534%346,030+9,041.324%
2023-05-30		2.78502.85002.78502.8100-0.355%122,142+8,992.527%
2023-05-26		2.82002.82502.81502.8200-0.177%585,952+8,960.284%
2023-05-25		2.80002.82502.80002.8250+0.534%50,119+8,944.248%
2023-05-24		2.82002.83002.81002.8100+0.357%427,586+8,992.527%
2023-05-23		2.80002.80002.80002.8000-2.098%255+9,025.000%
2023-05-22		2.85002.86002.80502.86000.000%38,005+8,833.566%
2023-05-19		2.82002.87002.81502.8600+2.143%89,333+8,833.566%
2023-05-18		2.75002.80002.75002.8000+1.818%2,993+9,025.000%
2023-05-17		2.75002.75002.75002.75000.000%5,919+9,190.909%
2023-05-16		2.75002.75002.75002.7500-1.434%3,968+9,190.909%
2023-05-15		2.77002.79002.74002.7900+1.270%316,010+9,057.706%
2023-05-12		2.76002.82502.75502.7550-0.362%209,530+9,174.047%
2023-05-11		2.80002.80002.72502.7650-1.073%39,401+9,140.506%
2023-05-10		2.80502.81002.79502.7950-2.102%51,319+9,041.324%
2023-05-09		2.81002.87002.81002.8550+1.783%64,329+8,849.212%
2023-05-05		2.78502.81002.76502.8050-0.708%69,675+9,008.734%
2023-05-04		2.77502.82502.77502.8250+3.670%2,153,292+8,944.248%
2023-05-03		2.72502.78002.72502.7250-0.909%129,768+9,276.147%
2023-05-02		2.78002.85002.74502.7500-0.901%99,563+9,190.909%
2023-04-28		2.80002.80002.74502.7750+1.277%229,179+9,107.207%
2023-04-27		2.80002.80002.74002.7400-0.544%183,551+9,224.818%
2023-04-26		2.81002.81002.75502.7550-0.542%36,289+9,174.047%
2023-04-25		2.82002.83502.75002.7700-1.248%282,458+9,123.827%
2023-04-24		2.91002.91002.80002.8050-2.265%134,678+9,008.734%
2023-04-21		2.90502.99502.85502.8700-1.034%240,655+8,802.439%
2023-04-20		2.92502.92502.89002.9000-0.855%90,716+8,710.345%
2023-04-19		2.92002.95502.90002.92500.000%127,742+8,635.043%
2023-04-18		3.00003.00002.90002.9250+1.386%181,528+8,635.043%
2023-04-17		2.93502.95502.88502.8850-1.368%198,110+8,756.153%
2023-04-14		2.92502.96002.90002.9250+0.171%181,573+8,635.043%
2023-04-13		2.90002.92002.88502.9200+1.038%163,807+8,650.000%
2023-04-12		2.90002.93002.88502.8900-0.173%173,841+8,740.830%
2023-04-11		2.94002.95002.88502.8950-0.344%249,950+8,725.561%
2023-04-06		2.90002.94002.86002.9050-4.754%261,852+8,695.181%
2023-04-05		2.98003.06502.98003.0500+0.660%306,924+8,277.049%
2023-04-04		3.01003.07003.00003.0300+1.000%315,643+8,332.343%
2023-04-03		3.00503.02002.92503.00000.000%302,231+8,416.667%
2023-03-31		2.83503.06502.83503.0000+5.634%442,492+8,416.667%
2023-03-30		2.76002.89002.76002.8400+1.610%249,121+8,896.479%
2023-03-29		2.80502.83002.72002.7950-0.534%128,483+9,041.324%
2023-03-28		2.75002.75002.75002.8100+2.182%41,230+8,992.527%
2023-03-27		2.80002.84002.73002.7500+0.182%269,876+9,190.909%
2023-03-24		2.72002.79502.72002.7450-1.613%133,895+9,207.832%
2023-03-23		2.71502.79002.70002.7900+1.455%128,177+9,057.706%
2023-03-22		2.81002.82002.75002.7500-1.079%96,553+9,190.909%
2023-03-21		2.79002.83502.75002.7800+1.460%97,420+9,090.647%
2023-03-20		2.77502.77502.70502.7400-0.725%206,797+9,224.818%
2023-03-17		2.83502.84502.75002.7600-1.954%210,988+9,157.246%
2023-03-16		2.90002.90002.80002.81500.000%217,670+8,976.377%
2023-03-15		2.86502.86502.81002.8150-2.931%106,285+8,976.377%
2023-03-14		2.97002.97002.90002.9000+1.576%104,139+8,710.345%
2023-03-13		2.88002.92002.81502.8550+0.528%163,355+8,849.212%
2023-03-10		2.95502.95502.84002.8400-4.054%68,738+8,896.479%
2023-03-09		2.94002.99502.93502.9600+0.680%61,507+8,531.757%
2023-03-08		2.94003.00002.94002.9400+0.685%87,085+8,590.476%
2023-03-07		2.86002.96002.86002.9200+0.516%107,429+8,650.000%
2023-03-06		2.90502.95002.88002.9050-1.525%84,886+8,695.181%
2023-03-03		2.88502.95002.86002.9500+2.787%170,754+8,561.017%
2023-03-02		2.89002.89002.84502.8700-0.520%74,217+8,802.439%
2023-03-01		2.87502.88502.83502.8850+1.228%65,048+8,756.153%
2023-02-28		2.90002.90002.82502.8500+0.352%99,729+8,864.912%
2023-02-27		2.80002.89502.80002.8400+1.248%3,533,991+8,896.479%
2023-02-24		2.80502.81502.75502.80500.000%422,222+9,008.734%
2023-02-23		2.84502.84502.78502.8050+0.179%131,251+9,008.734%
2023-02-22		2.83502.83502.79002.8000-2.098%136,308+9,025.000%
2023-02-21		2.80502.89502.80502.8600+1.599%55,522+8,833.566%
2023-02-20		2.88002.88002.81502.8150-0.530%127,180+8,976.377%
2023-02-17		2.81002.85002.80002.8300+0.177%120,773+8,928.269%
2023-02-16		2.84502.84502.82002.8250-0.353%110,990+8,944.248%
2023-02-15		2.82002.85002.79002.8350+0.532%426,847+8,912.346%
2023-02-14		2.84502.87002.80002.8200-0.353%153,169+8,960.284%
2023-02-13		2.85502.86002.82002.8300+0.177%121,679+8,928.269%
2023-02-10		2.85002.90502.80002.8250-0.877%335,051+8,944.248%
2023-02-09		2.82502.86002.82502.8500+1.968%161,952+8,864.912%
2023-02-08		2.81002.84502.75502.7950-0.534%137,731+9,041.324%
2023-02-07		2.85002.85502.80002.8100-1.056%197,616+8,992.527%
2023-02-06		2.84002.88502.81502.84000.000%96,642+8,896.479%
2023-02-03		2.93002.93002.83502.8400-0.176%144,389+8,896.479%
2023-02-02		2.80502.89002.80502.8450-0.350%67,442+8,880.668%
2023-02-01		2.85502.89502.84002.85500.000%289,925+8,849.212%
2023-01-31		2.93002.93002.85002.8550-0.696%106,392+8,849.212%
2023-01-30		2.92502.92502.84502.8750-2.542%211,997+8,786.957%
2023-01-27		2.92002.99502.92002.9500-0.840%129,129+8,561.017%
2023-01-26		2.90002.97502.90002.9750+1.884%73,990+8,488.235%
2023-01-25		2.88002.94502.87502.9200+1.213%58,977+8,650.000%
2023-01-24		2.94502.95002.87502.8850+0.523%61,878+8,756.153%
2023-01-23		2.91002.91002.86002.8700-1.034%75,784+8,802.439%
2023-01-20		2.94502.94502.89502.9000+0.520%96,886+8,710.345%
2023-01-19		2.90002.92002.88002.8850-0.345%31,041+8,756.153%
2023-01-18		2.94502.94502.84502.8950+0.173%219,784+8,725.561%
2023-01-17		2.90002.91002.83502.8900+0.347%73,455+8,740.830%
2023-01-16		2.87002.91002.85002.8800+0.348%115,255+8,771.528%
2023-01-13		2.85002.89502.81002.8700+0.879%118,500+8,802.439%
2023-01-12		2.86002.86002.82502.84500.000%105,132+8,880.668%
2023-01-11		2.89502.89502.84502.8450-1.557%60,622+8,880.668%
2023-01-10		2.90502.92502.87502.8900+1.582%56,722+8,740.830%
2023-01-09		2.94502.94502.84502.8450-0.871%65,736+8,880.668%
2023-01-06		2.85002.88002.84002.8700-0.347%69,972+8,802.439%
2023-01-05		2.95002.95002.88002.8800-1.538%81,815+8,771.528%
2023-01-04		2.84502.97002.84502.9250+3.357%294,766+8,635.043%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC