Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CSHD
LYXOR EURO OVERNIGHT RETURN UCITS ETF
stock LSE

Inactive
Aug 2, 2024
118.89USD+0.960%(+1.13)668
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		118.8900118.8900118.8900118.8900+0.960%6680.000%
2024-07-31		118.0100118.0400118.0100117.7600+0.162%1,094+0.960%
2024-07-30		117.9100117.9100117.5900117.5700-0.153%11,368+1.123%
2024-07-29		117.7400117.7500117.7400117.7500-0.237%876+0.968%
2024-07-23		118.0300118.0300118.0300118.0300-0.665%6,265+0.729%
2024-07-17		118.4700118.7200118.4500118.8200+0.482%2,557+0.059%
2024-07-16		118.3400118.3400118.3400118.2500-0.270%232+0.541%
2024-07-15		118.5500118.5500118.5500118.5700+0.842%1,547+0.270%
2024-07-10		117.4500117.5400117.4500117.5800+0.162%4,099+1.114%
2024-07-09		117.6000117.6000117.4100117.3900-0.213%2,032+1.278%
2024-07-08		117.7200117.7200117.6400117.6400+0.051%2,286+1.063%
2024-07-05		117.5100117.5600117.4000117.5800+0.162%4,064+1.114%
2024-07-04		117.1800117.2800117.1700117.3900+0.136%11,580+1.278%
2024-07-03		117.0600117.3500117.0300117.2300+0.609%2,932+1.416%
2024-07-02		116.3900116.5800116.3600116.5200+0.138%1,248+2.034%
2024-07-01		116.8600116.8600116.7200116.3600+0.077%2,445+2.174%
2024-06-28		116.0700116.2200116.0300116.2700+0.129%9,249+2.253%
2024-06-27		116.0500116.3800115.9000116.1200-0.189%12,214+2.385%
2024-06-24		116.2000116.2100116.1800116.3400-0.094%1,017+2.192%
2024-06-19		116.3600116.3900116.3600116.4500+0.457%151+2.095%
2024-06-14		116.2200116.2200116.2200115.9200-0.566%823+2.562%
2024-06-13		117.1100117.1300117.1100116.5800+0.336%1,528+1.981%
2024-06-11		116.2200116.2200116.2200116.1900-0.692%1,052+2.324%
2024-06-07		118.0300118.0300117.1100117.0000-0.704%8,531+1.615%
2024-06-06		117.8200117.8200117.8100117.8300+0.059%1,016+0.900%
2024-06-04		117.8100117.8100117.8100117.7600+0.349%395+0.960%
2024-05-31		117.6300117.6300117.6300117.3500+0.034%90+1.312%
2024-05-30		116.7800116.9400116.7800117.3100-0.247%15,206+1.347%
2024-05-28		117.6100117.7000117.4800117.6000+0.222%3,340+1.097%
2024-05-24		117.1300117.1300117.1300117.3400+0.291%548+1.321%
2024-05-23		116.9400117.0600116.9200117.0000-0.239%2,766+1.615%
2024-05-21		117.2700117.2700117.2700117.2800-0.051%90+1.373%
2024-05-20		117.4200117.4400117.3400117.3400-0.051%2,804+1.321%
2024-05-15		117.3300117.3300117.3300117.4000+0.981%300+1.269%
2024-05-10		116.4400116.4400116.1700116.2600-0.060%1,039+2.262%
2024-05-09		115.9300115.9300115.8400116.3300+0.911%8,856+2.201%
2024-04-30		115.5800115.5800115.2800115.2800-0.242%4,505+3.132%
2024-04-29		115.5100115.5800115.3500115.5600+0.347%4,805+2.882%
2024-04-26		115.5200115.5200115.0800115.1600-0.312%8,657+3.239%
2024-04-25		115.5800115.6400115.1300115.5200+0.321%16,316+2.917%
2024-04-24		115.1700115.3100115.0600115.1500-0.156%12,203+3.248%
2024-04-23		114.7000115.3300114.7000115.3300+0.576%7,533+3.087%
2024-04-22		114.8900114.8900114.8900114.6700-0.191%122+3.680%
2024-04-19		114.7500114.8900114.6900114.8900+0.044%5,040+3.482%
2024-04-18		115.0300115.0300115.0000114.8400+0.227%1,123+3.527%
2024-04-17		114.5800114.5900114.4800114.5800+0.155%242,503+3.762%
2024-04-16		114.3850114.5200114.3750114.4025-0.079%6,506+3.923%
2024-04-15		114.6550114.7800114.6550114.4925-0.022%11,322+3.841%
2024-04-12		114.9650114.9650114.4350114.5175-0.592%7,476+3.818%
2024-04-11		115.5100115.6450115.2000115.2000-1.336%21,575+3.203%
2024-04-09		116.7625116.7625116.7625116.7600-0.002%188+1.824%
2024-04-08		116.5300116.7850116.5300116.7625+0.223%1,560+1.822%
2024-04-05		116.5300116.5350116.3500116.5025-0.291%1,216+2.049%
2024-04-04		116.6900116.8700116.6900116.8425+0.356%1,223+1.752%
2024-04-03		115.7700116.0250115.7700116.4275+0.574%8,245+2.115%
2024-04-02		115.4400115.4400115.4050115.7625-0.336%17,410+2.702%
2024-03-28		115.9650116.1950115.8600116.1525-0.129%44,801+2.357%
2024-03-26		116.5600116.5600116.4150116.3025-0.079%2,464+2.225%
2024-03-25		116.4050116.4050116.3350116.3950+0.261%6,809+2.144%
2024-03-22		116.1450116.2500116.1450116.0925-0.457%399+2.410%
2024-03-21		116.9900117.1200116.6250116.6250+0.041%1,346+1.942%
2024-03-19		116.4850116.4850116.4850116.5775-0.079%1,401+1.984%
2024-03-18		116.8650116.8650116.8650116.6700-0.158%556+1.903%
2024-03-14		117.3800117.4000116.8550116.8550-0.458%4,145+1.741%
2024-03-13		117.2600117.3000117.2600117.3925+0.228%5,141+1.276%
2024-03-12		117.0950117.1250117.0950117.1250-0.053%1,768+1.507%
2024-03-11		117.1750117.1750117.1750117.1875-0.132%1+1.453%
2024-03-08		117.2550117.6150117.2550117.3425+0.068%32,175+1.319%
2024-03-07		116.8850116.8850116.8850117.2625+0.314%396+1.388%
2024-03-06		116.5400116.5400116.5200116.8950+0.378%1,969+1.707%
2024-03-05		116.2000116.5350116.2000116.4550+0.071%1,012+2.091%
2024-03-04		116.2100116.2100116.2100116.3725+0.330%1+2.163%
2024-03-01		115.8250115.8500115.8250115.9900+0.158%51+2.500%
2024-02-29		116.1200116.1200116.1200115.8075-0.361%15,001+2.662%
2024-02-27		116.1250116.1250116.1250116.2275+0.030%1+2.291%
2024-02-26		116.2200116.2200116.1500116.1925+0.239%2,047+2.322%
2024-02-23		115.9750116.0450115.8650115.9150+0.108%5,888+2.567%
2024-02-22		116.4900116.4900115.7450115.7900+0.011%6,729+2.677%
2024-02-20		115.9100115.9100115.9100115.7775+0.473%1+2.688%
2024-02-19		115.3600115.3600115.3600115.2325-0.037%15,019+3.174%
2024-02-16		115.1550115.2750115.0500115.2750+0.159%5,166+3.136%
2024-02-15		114.8750114.8750114.8400115.0925+0.292%5,893+3.300%
2024-02-14		114.4700114.4700114.4700114.7575+0.131%1+3.601%
2024-02-13		114.6350114.6350114.6150114.6075-0.605%12,521+3.737%
2024-02-09		115.1750115.1750115.1750115.3050+0.202%13,501+3.109%
2024-02-08		115.2500115.2500115.1100115.0725+0.154%18,399+3.317%
2024-02-06		114.8950114.8950114.8950114.8950+0.227%983+3.477%
2024-02-05		114.6450114.6450114.6450114.6350-1.126%1+3.712%
2024-02-01		115.2650115.9400115.2650115.9400+0.073%800+2.544%
2024-01-31		115.7500115.9250115.7050115.8550+0.095%2,628+2.620%
2024-01-30		115.7450115.7450115.7450115.7450+0.056%7,145+2.717%
2024-01-25		115.9200115.9200115.9200115.6800-0.572%1+2.775%
2024-01-24		116.3400116.3400116.3400116.3450+0.603%20,121+2.187%
2024-01-23		115.9500115.9500115.9500115.6475-0.242%1+2.804%
2024-01-18		116.1650116.1650116.1650115.9275+0.181%1+2.555%
2024-01-17		115.8700115.9050115.8150115.7175-0.317%2,279+2.742%
2024-01-16		116.2150116.2600115.9150116.0850-0.580%5,925+2.416%
2024-01-15		116.8200116.8200116.8200116.7625-0.173%141+1.822%
2024-01-12		116.8900116.8900116.8900116.9650+0.238%15,001+1.646%
2024-01-11		116.9350117.1100116.5500116.6875-0.081%19,961+1.888%
2024-01-10		116.6700116.8750116.6700116.7825+0.326%110+1.805%
2024-01-09		116.4850116.4850116.4850116.4025-0.411%1+2.137%
2024-01-08		116.6100116.8900116.6100116.8825+0.103%14,880+1.718%
2024-01-05		116.2200116.3300116.1250116.7625+0.043%12,826+1.822%
2024-01-04		116.6100116.6700116.6050116.7125+0.079%1,975+1.866%
2024-01-02		116.6650116.6650116.6200116.6200-1.105%83+1.946%
2023-12-29		117.9000117.9150117.8700117.9225+0.051%1,975+0.820%
2023-12-28		118.2400118.4600118.2400117.8625-0.298%6,918+0.872%
2023-12-27		117.4900118.2150117.4900118.2150+0.722%27,968+0.571%
2023-12-22		117.0600117.1250117.0300117.3675+0.363%20,941+1.297%
2023-12-21		116.5050116.5050116.4700116.9425+0.270%3,952+1.665%
2023-12-20		116.2900116.4350116.2900116.6275+0.461%11,976+1.940%
2023-12-18		116.1250116.1250116.1250116.0925+0.067%21+2.410%
2023-12-15		116.6350116.6350116.0150116.0150-0.727%17,791+2.478%
2023-12-14		115.9150115.9150115.9000116.8650+1.996%38,418+1.733%
2023-12-07		114.2700114.3400114.2700114.5775+0.074%1,936+3.764%
2023-12-06		114.4050114.4800114.3900114.4925-0.070%5,436+3.841%
2023-12-05		114.9700114.9700114.9700114.5725-0.244%50+3.768%
2023-12-04		115.0900115.0900115.0900114.8525-0.795%23,526+3.515%
2023-11-30		115.6550115.6550115.6350115.7725-0.464%1,040+2.693%
2023-11-29		116.5000116.5600116.3350116.3125+0.334%8,053+2.216%
2023-11-27		115.8950115.9250115.8950115.9250+0.262%1,982+2.558%
2023-11-23		115.7950115.7950115.5250115.6225+2.961%29,819+2.826%
2023-11-02		112.6250112.6250112.6250112.2975+0.537%20+5.871%
2023-10-31		112.6050112.6050112.6050111.6975-0.406%994+6.439%
2023-10-30		112.2300112.2300112.2300112.1525+0.201%994+6.007%
2023-10-25		111.7750111.7900111.7300111.9275+0.523%5,985+6.221%
2023-10-16		111.4000111.4050111.4000111.3450+0.417%1,503+6.776%
2023-10-04		110.8100110.8100110.8100110.8825+0.535%19,832+7.222%
2023-10-03		110.6250110.6250110.2750110.2925-0.469%11,045+7.795%
2023-10-02		111.6800111.6800111.6800110.8125-0.632%10,026+7.289%
2023-09-29		111.6050111.6050111.6050111.5175-1.179%170,997+6.611%
2023-09-20		112.7000112.7000112.7000112.8475-0.144%2+5.355%
2023-09-11		112.8850112.8850112.8850113.0100+0.277%125,050+5.203%
2023-09-08		112.7000112.7000112.5850112.6975+0.136%466+5.495%
2023-09-07		112.4950112.4950112.4450112.5450-0.080%155+5.638%
2023-09-06		112.7900112.8000112.7900112.6350+0.029%1,998+5.553%
2023-09-05		112.5850112.5850112.5850112.6025-0.740%508+5.584%
2023-09-04		113.6050113.6050113.6050113.4425-0.009%132+4.802%
2023-09-01		114.6100114.6100114.0100113.4525-0.502%1,305+4.793%
2023-08-31		114.0400114.0400114.0400114.0250+0.638%1,000+4.267%
2023-08-25		113.5300113.5300113.5300113.3025-0.745%2,000+4.931%
2023-08-17		114.5050114.5050114.5050114.1525-0.534%1,502+4.150%
2023-08-03		114.5850114.5850114.5850114.7650-0.098%29+3.594%
2023-08-01		115.0650115.0650114.9200114.8775-0.707%4,610+3.493%
2023-07-25		115.6250115.6250115.6250115.6950-1.271%3,003+2.762%
2023-07-19		117.0650117.0650117.0650117.1850+2.742%2+1.455%
2023-07-03		113.7400113.7400113.7400114.0575-0.319%15,016+4.237%
2023-06-27		114.2550114.2550114.2550114.4225+0.109%10,180+3.904%
2023-06-21		113.8400114.1500113.8400114.2975+0.406%5,064+4.018%
2023-06-20		114.0050114.0050114.0050113.8350-0.193%71+4.441%
2023-06-19		114.0100114.0100114.0100114.0550+0.004%958+4.239%
2023-06-15		112.8050113.1700112.8050114.0500+1.468%4,427+4.244%
2023-06-08		111.7050112.2950111.7050112.4000+0.440%2,433+5.774%
2023-06-01		111.9750111.9800111.9750111.9075-0.138%400+6.240%
2023-05-24		112.2300112.2300112.2300112.0625-0.127%1,300,014+6.093%
2023-05-23		112.5500112.5800112.2300112.2050-0.236%4,577+5.958%
2023-05-22		112.6550112.6550112.6150112.4700-0.107%60,200+5.708%
2023-05-19		112.4600112.6150112.4400112.5900+0.401%2,614+5.596%
2023-05-18		112.6650112.6650112.4900112.1400-0.484%2,239+6.019%
2023-05-17		112.8300112.8350112.8300112.6850-0.323%6,740+5.507%
2023-05-16		113.3500113.3500113.2200113.0500-0.062%1,815+5.166%
2023-05-15		113.1350113.1350113.1350113.1200+0.097%320+5.101%
2023-05-12		113.6800113.6800113.5100113.0100-0.834%1,803+5.203%
2023-05-09		114.2400114.2450113.8350113.9600-0.541%14,077+4.326%
2023-05-05		114.7750114.8000114.4250114.5800+0.166%4,848+3.762%
2023-05-04		114.9800114.9850114.4700114.3900-0.472%20,931+3.934%
2023-05-03		114.8100114.8100114.7350114.9325+0.663%4,992+3.443%
2023-05-02		114.1850114.1850113.7950114.1750-0.471%12,653+4.130%
2023-04-28		114.2150114.6700114.0700114.7150+0.105%68,548+3.639%
2023-04-27		114.8250114.8900114.2900114.5950-0.159%23,289+3.748%
2023-04-26		114.5500115.1850114.5500114.7775+0.572%4,723+3.583%
2023-04-25		114.5650114.6550114.4700114.1250-0.325%41,977+4.175%
2023-04-24		114.0750114.4600114.0750114.4975+0.419%57,071+3.836%
2023-04-21		113.7500114.0450113.7400114.0200+0.070%4,753+4.271%
2023-04-20		113.9600114.1050113.7050113.9400+0.105%7,077+4.344%
2023-04-19		113.6600113.6850113.6600113.8200-0.031%12,324+4.454%
2023-04-18		113.8500113.8850113.8500113.8550+0.463%2,424+4.422%
2023-04-17		113.9150114.0100113.3350113.3300-0.653%9,479+4.906%
2023-04-14		114.8200114.8200114.2300114.0750-0.597%37,815+4.221%
2023-04-13		114.3650114.4800114.3550114.7600+0.702%7,323+3.599%
2023-04-12		113.3950113.9600113.3950113.9600+0.620%5,356+4.326%
2023-04-11		113.0600113.3700113.0600113.2575-0.077%2,400+4.973%
2023-04-06		113.2600113.3750112.9950113.3450+0.031%28,084+4.892%
2023-04-05		113.6850113.7050113.1650113.3100-0.295%15,377+4.925%
2023-04-04		113.1950113.4300113.1950113.6450+0.675%2,991+4.615%
2023-04-03		112.9200112.9200112.9100112.8825-0.144%1,370+5.322%
2023-03-30		112.4250113.2850112.4250113.0450+0.637%12,018+5.171%
2023-03-29		112.4750112.5850112.3950112.3300-0.065%6,955+5.840%
2023-03-28		112.1150112.3600112.1150112.4025+0.566%4,881+5.772%
2023-03-27		111.4550111.7900111.4050111.7700+0.220%2,924+6.370%
2023-03-24		112.2500112.2500111.3050111.5250-1.207%5,358+6.604%
2023-03-23		113.0300113.0550112.6550112.8875+0.939%108,259+5.317%
2023-03-22		111.6400111.8250111.6400111.8375+0.154%100+6.306%
2023-03-21		111.1850111.1850111.1850111.6650+0.549%2,257+6.470%
2023-03-20		110.8900111.1300110.8900111.0550+0.455%2,737+7.055%
2023-03-17		110.4400110.4400110.1150110.5525+0.491%2,463+7.542%
2023-03-16		110.0550110.0900109.8400110.0125+0.772%7,606+8.070%
2023-03-15		111.1150111.1150109.5500109.1700-1.826%2,824+8.904%
2023-03-13		111.0300111.1200111.0300111.2000+0.679%3,449+6.915%
2023-03-10		109.6500110.7250109.6500110.4500+0.872%4,898+7.641%
2023-03-09		109.2600109.2700109.2600109.4950+0.178%4,648+8.580%
2023-03-08		109.1100109.3150109.0750109.3000-0.155%21,171+8.774%
2023-03-07		110.1150110.1150109.7550109.4700-0.941%509+8.605%
2023-03-06		110.2700110.2900110.0300110.5100+0.688%16,335+7.583%
2023-03-03		109.8950109.9150109.7950109.7550+0.055%4,956+8.323%
2023-03-02		109.9700110.1000109.7000109.6950-0.679%7,105+8.382%
2023-03-01		110.0800110.4850110.0350110.4450+0.592%21,229+7.646%
2023-02-28		109.6900110.1150109.6800109.7950+0.205%33,036+8.284%
2023-02-27		109.1950109.8550109.1750109.5700+0.350%9,363+8.506%
2023-02-24		109.5400109.5500109.0800109.1875-0.356%30,263+8.886%
2023-02-23		109.7950109.8250109.5950109.5775-0.309%18,709+8.499%
2023-02-22		110.2150110.2150109.9250109.9175-0.419%4,653+8.163%
2023-02-21		110.4600110.4600110.1100110.3800+0.122%16,144+7.710%
2023-02-17		109.9700110.2000109.9700110.2450-0.147%16,585+7.842%
2023-02-16		110.7000110.8150110.3700110.4075+0.066%5,633+7.683%
2023-02-15		110.8200110.9100110.3700110.3350-0.415%44,582+7.754%
2023-02-14		111.1500111.2450110.8700110.7950+0.025%14,238+7.306%
2023-02-13		110.4000110.7550110.2650110.7675+0.374%25,928+7.333%
2023-02-10		111.0500111.0500110.4950110.3550-0.693%7,376+7.734%
2023-02-09		111.0950111.4700111.0650111.1250+0.293%4,722+6.988%
2023-02-08		111.0300111.0400111.0300110.8000+0.262%2,326+7.301%
2023-02-07		110.6350110.6350110.5600110.5100-0.374%2,326+7.583%
2023-02-06		111.3400111.3800111.1800110.9250-0.991%3,624+7.181%
2023-02-03		112.5150112.9800112.2650112.0350-0.768%11,904+6.119%
2023-02-02		113.3300113.3300112.6250112.9025+0.095%54,698+5.303%
2023-02-01		112.3350112.6850112.3100112.7950+0.503%24,593+5.404%
2023-01-31		111.9650112.0300111.9650112.2300-0.004%2,329+5.934%
2023-01-30		112.4050112.4250112.4050112.2350+0.094%2,329+5.930%
2023-01-27		112.2750112.4950112.2750112.1300-0.058%20,849+6.029%
2023-01-26		112.8200112.8200112.3300112.1950-0.220%55,915+5.967%
2023-01-25		112.3250112.6850112.1400112.4425+0.073%30,078+5.734%
2023-01-24		112.3150112.3150111.9100112.3600+0.140%32,546+5.812%
2023-01-23		112.5050112.6650112.0500112.2025+0.266%25,502+5.960%
2023-01-20		112.0900112.1000112.0900111.9050+0.413%2,329+6.242%
2023-01-19		111.7150111.7150111.4900111.4450-0.260%7,417+6.680%
2023-01-18		111.8200112.1000111.7050111.7350+0.179%9,532+6.404%
2023-01-17		111.8650112.0550111.6700111.5350-0.123%11,720+6.594%
2023-01-13		112.0600112.0600111.6350111.6725+0.060%4,648+6.463%
2023-01-12		111.0150111.0250111.0150111.6050+0.749%82,849+6.527%
2023-01-10		110.7950110.7950110.7950110.7750-0.113%2,324+7.326%
2023-01-09		110.3100110.3100110.0100110.9000+1.364%4,648+7.205%
2023-01-06		108.7900108.7900108.4500109.4075+0.697%7,068+8.667%
2023-01-05		109.6050109.6050109.0350108.6500-0.713%23,333+9.425%
2023-01-04		109.3200109.6350109.2250109.4300+0.514%56,433+8.645%
2023-01-03		109.6400109.6400108.6250108.8700-1.158%3,789+9.204%
2022-12-30		109.9800110.3150109.9800110.1450+0.155%4,648+7.940%
2022-12-29		109.7100109.9600109.6850109.9750+0.457%90,986+8.106%
2022-12-28		109.9000109.9000109.5450109.4750+0.220%15+8.600%
2022-12-22		109.3550109.3550109.3550109.2350-0.128%57,324+8.839%
2022-12-21		109.3550109.7050109.3550109.3750-0.114%6,972+8.699%
2022-12-20		109.4400109.4400109.4400109.5000+0.105%122,324+8.575%
2022-12-19		109.5750109.5750109.0750109.3850+0.119%6,972+8.689%
2022-12-16		109.5700109.6350109.5700109.2550-0.437%4,720+8.819%
2022-12-15		109.4900109.9000109.4550109.7350+1.141%18,530+8.343%
2022-12-12		108.5550108.9950108.5550108.4975-0.131%4,782+9.579%
2022-12-09		108.7700108.7700108.6000108.6400-0.032%4,648+9.435%
2022-12-08		108.5050108.6300108.5050108.6750+0.537%4,653+9.400%
2022-12-07		108.2050108.5200108.2050108.0950-0.254%4,653+9.987%
2022-12-06		108.0900108.3900108.0900108.3700+0.032%4,648+9.707%
2022-12-05		108.6350108.6600108.6350108.3350+0.236%4,653+9.743%
2022-12-02		108.5850108.6150108.4100108.0800+0.009%11,620+10.002%
2022-12-01		107.3500107.8250107.3500108.0700+1.713%79,653+10.012%
2022-11-30		106.5850106.9950106.5850106.2500-0.232%13,882+11.896%
2022-11-29		106.8400106.9750106.3950106.4975-0.425%23,240+11.636%
2022-11-28		107.1450107.6200107.1450106.9525-0.100%13,877+11.161%
2022-11-25		107.3750107.3750107.0850107.0600-0.103%6,972+11.050%
2022-11-24		107.2150107.2150107.2150107.1700+0.426%102,324+10.936%
2022-11-23		106.4950106.4950106.4150106.7150+0.851%158,924+11.409%
2022-11-22		105.8250105.8950105.8200105.8150+0.327%6,977+12.356%
2022-11-21		105.7700105.7700105.5250105.4700-1.113%4,653+12.724%
2022-11-18		106.6750106.8450106.4450106.6575+0.308%9,296+11.469%
2022-11-17		107.0000107.0000106.5600106.3300-0.758%4,648+11.812%
2022-11-16		107.1900107.3900106.9550107.1425+0.260%41,865+10.964%
2022-11-15		107.1450107.1950106.9800106.8650+0.390%11,743+11.253%
2022-11-14		106.4950106.4950106.4950106.4500+0.174%2,324+11.686%
2022-11-11		105.4900105.7350105.4900106.2650+1.611%6,910+11.881%
2022-11-10		103.0500103.0500102.3700104.5800+1.117%30,212+13.683%
2022-11-09		103.7100103.7850103.2300103.4250-0.280%25,430+14.953%
2022-11-08		102.8050102.8550102.8000103.7150+0.787%6,905+14.631%
2022-11-07		102.4050102.9600102.4050102.9050+0.870%41,703+15.534%
2022-11-04		100.6050101.7600100.6050102.0175+0.483%27,114+16.539%
2022-11-02		101.7900101.8500101.6500101.5275+0.005%11,419+17.101%
2022-11-01		102.1750102.3850101.5450101.5225-0.206%11,558+17.107%
2022-10-31		102.0950102.3050101.8450101.7325-0.591%9,417+16.865%
2022-10-28		102.3300102.3300102.3300102.3375-0.605%67+16.174%
2022-10-27		103.3550103.3900103.3550102.9600-0.615%10+15.472%
2022-10-26		103.2800103.2800103.2800103.5975+0.925%35,005+14.761%
2022-10-25		101.9600101.9600101.9600102.6475+0.976%5+15.824%
2022-10-24		101.2650101.3900101.2650101.6550+0.788%2,329+16.954%
2022-10-21		100.5550100.5550100.5550100.8600+0.209%5+17.876%
2022-10-19		100.8150100.8150100.5050100.6500-0.413%45+18.122%
2022-10-18		101.2150101.2150101.1900101.0675+0.106%10+17.634%
2022-10-17		100.3050100.3050100.3050100.9600+0.673%5+17.760%
2022-10-14		100.3550100.5250100.1400100.2850-0.189%35+18.552%
2022-10-13		99.7000100.240099.6750100.4750+0.631%40+18.328%
2022-10-12		99.825099.825099.630099.8450-0.148%15+19.075%
2022-10-11		99.895099.930099.895099.9925+0.341%10+18.899%
2022-10-10		99.830099.830099.830099.6525-1.025%8,757+19.305%
2022-10-07		100.3600100.3600100.3000100.6850-0.438%10+18.081%
2022-10-06		101.7200101.7300101.1050101.1275-0.224%945+17.564%
2022-10-05		102.0450102.0450101.2600101.3550+0.591%15+17.301%
2022-09-30		100.8650100.8650100.8650100.7600+2.048%828+17.993%
2022-09-27		99.340099.340098.760098.7375-1.282%215+20.410%
2022-09-23		100.2950100.3400100.2950100.0200-0.963%6,382+18.866%
2022-09-22		101.1950101.8350101.1950100.9925-0.559%95+17.722%
2022-09-21		101.7950101.9150101.7950101.5600-1.117%10+17.064%
2022-09-20		103.1250103.1250102.9050102.7075-0.318%10+15.756%
2022-09-16		102.3050102.3050102.3050103.0350+0.277%4,927+15.388%
2022-09-15		102.8300102.8300102.7000102.7500-1.356%10+15.708%
2022-09-12		103.9800103.9800103.9800104.1625+0.930%5+14.139%
2022-09-09		103.3750103.3750103.3750103.2025+0.769%5+15.201%
2022-09-08		102.6850102.9750102.6850102.4150+0.137%10+16.087%
2022-09-07		101.8100101.8100101.6900102.2750+0.358%38,126+16.245%
2022-09-06		101.9200101.9200101.9200101.9100-1.178%5+16.662%
2022-09-02		102.7350102.7350102.7350103.1250+0.937%1,623+15.287%
2022-09-01		103.2050103.2050102.7300102.1675-1.283%15+16.368%
2022-08-31		102.9600102.9600102.9600103.4950+0.378%5+14.875%
2022-08-30		103.3700103.3700103.2500103.1050+0.224%10+15.310%
2022-08-26		102.8600103.0050102.8600102.8750+0.351%2,329+15.567%
2022-08-25		102.9100102.9100102.5050102.5150-0.022%25+15.973%
2022-08-24		102.0100102.5750102.0100102.5375-0.187%15+15.948%
2022-08-23		101.8750102.5300101.8750102.7300+0.551%2,344+15.731%
2022-08-22		102.6600102.6600102.6600102.1675-1.123%5+16.368%
2022-08-19		103.3850103.3850103.3850103.3275-0.883%5+15.061%
2022-08-18		104.3850104.5300104.2750104.2475-0.530%15+14.046%
2022-08-15		105.1100105.1100105.1100104.8025-0.605%5+13.442%
2022-08-12		105.5900105.5900105.5900105.4400+1.139%5+12.756%
2022-08-03		104.7900104.7900104.6750104.2525-0.639%10+14.040%
2022-08-02		105.2500105.2500104.7850104.9225-0.693%30+13.312%
2022-08-01		105.2500105.2500105.2500105.6550+0.696%5+12.527%
2022-07-29		105.0350105.0350104.8000104.9250+0.375%30+13.310%
2022-07-28		104.8500104.8850104.0450104.5325+0.309%40+13.735%
2022-07-27		104.3700104.4250104.0100104.2100+0.074%25+14.087%
2022-07-26		105.0250105.0250104.3450104.1325-0.706%15+14.172%
2022-07-21		104.8850104.9150104.8850104.8725+0.280%10+13.366%
2022-07-18		104.3800104.4600104.3650104.5800+0.693%15+13.683%
2022-07-15		103.3950103.3950103.3950103.8600+0.864%5+14.471%
2022-07-14		102.8350103.1600102.8350102.9700-0.771%10+15.461%
2022-07-13		103.0850103.6550103.0850103.7700+0.019%20+14.571%
2022-07-11		103.8550103.8550103.5900103.7500-0.997%15+14.593%
2022-07-08		104.1350104.1350104.1350104.7950+0.239%5+13.450%
2022-07-07		104.9000104.9000104.9000104.5450-0.136%5+13.721%
2022-07-06		105.6000105.6000104.6500104.6875-0.681%33+13.567%
2022-07-05		107.0950107.0950106.2150105.4050-2.090%15+12.794%
2022-06-30		107.2450107.2450107.2450107.6550-0.619%5+10.436%
2022-06-28		108.9500108.9500108.9500108.3250-0.806%5+9.753%
2022-06-27		109.0250109.0250109.0250109.2050+0.906%5+8.869%
2022-06-23		108.7300108.7300108.7300108.2250-0.743%5+9.854%
2022-06-22		108.6150108.6150108.6150109.0350+1.247%5+9.038%
2022-06-17		108.2150108.4250108.2150107.6925+0.530%10+10.398%
2022-06-15		107.2150107.2800107.2150107.1250-2.993%7,460+10.982%
2022-05-31		110.5900110.6100110.5900110.4300-0.543%192+7.661%
2022-05-30		111.0000111.0000111.0000111.0325+0.978%5+7.077%
2022-05-25		109.7650109.8050109.7650109.9575-0.518%370,010+8.124%
2022-05-24		110.4400110.4400110.3700110.5300+0.477%15+7.564%
2022-05-23		109.3400109.9250109.3400110.0050+0.848%15+8.077%
2022-05-19		107.7700108.5700107.7700109.0800+0.865%106+8.993%
2022-05-18		108.3450108.3450108.3450108.1450-0.339%5+9.936%
2022-05-17		107.9400107.9400107.9400108.5125+1.248%5+9.563%
2022-05-16		107.3200107.4050107.1750107.1750-0.110%50,511+10.931%
2022-05-13		107.3200107.3200107.3200107.2925+0.054%5+10.809%
2022-05-12		107.9200107.9200107.2750107.2350-1.216%15+10.869%
2022-05-10		108.5850108.5850108.5850108.5550+0.037%5+9.521%
2022-05-09		108.3150108.7550108.3150108.5150-0.568%20+9.561%
2022-05-06		108.3400108.8450108.3400109.1350+0.836%10+8.938%
2022-05-05		108.6900108.6900108.4400108.2300-0.528%25+9.849%
2022-05-04		108.8200108.8200108.8200108.8050+0.198%5+9.269%
2022-05-03		108.9200108.9200108.9200108.5900+0.044%250,005+9.485%
2022-04-29		108.8750109.0800108.5550108.5425+0.118%15+9.533%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC