Dark

CSH2
AMUNDI SMART OVERNIGHT RETURN GBP HEDGED
stock LSE

Inactive

Aug 2, 2024

113663.00GBP+0.041%(+47.00)6,052

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	113,617.0000	113,706.0000	113,617.0000	113,663.0000	+0.041%	6,052	0.000%
2024-08-01	113,610.0000	113,666.0000	113,600.0000	113,616.0000	+0.014%	3,812	+0.041%
2024-07-31	113,612.0000	113,612.0000	113,569.0000	113,600.0000	+0.004%	2,728	+0.055%
2024-07-30	113,583.0000	113,596.0000	113,566.0000	113,595.0000	+0.026%	2,695	+0.060%
2024-07-29	113,561.0000	113,577.0000	113,511.0000	113,566.0000	+0.022%	3,943	+0.085%
2024-07-26	113,541.0000	113,559.0000	113,511.0000	113,541.0000	+0.005%	4,851	+0.107%
2024-07-25	113,493.0000	113,540.0000	113,478.0000	113,535.0000	+0.053%	6,818	+0.113%
2024-07-24	113,485.0000	113,503.0000	113,451.0000	113,475.0000	-0.003%	4,664	+0.166%
2024-07-23	113,568.0000	113,568.0000	113,450.0000	113,478.0000	+0.021%	3,287	+0.163%
2024-07-22	113,381.0000	113,459.0000	113,381.0000	113,454.0000	+0.023%	4,253	+0.184%
2024-07-19	113,421.0000	113,454.0000	113,402.0000	113,428.0000	+0.025%	4,540	+0.207%
2024-07-18	113,400.0000	113,416.0000	113,359.0000	113,400.0000	+0.040%	3,335	+0.232%
2024-07-17	113,358.0000	113,374.0000	113,326.0000	113,355.0000	+0.005%	6,898	+0.272%
2024-07-16	113,338.0000	113,358.0000	113,309.0000	113,349.0000	+0.012%	7,620	+0.277%
2024-07-15	113,335.0000	113,346.0000	113,284.0000	113,335.5000	+0.088%	4,940	+0.289%
2024-07-10	113,288.0000	113,297.0000	113,173.0000	113,236.0000	+0.015%	2,477	+0.377%
2024-07-09	113,220.0000	113,237.0000	113,214.0000	113,219.0000	+0.015%	3,929	+0.392%
2024-07-08	113,220.0000	113,220.0000	113,175.0000	113,202.0000	+0.018%	4,470	+0.407%
2024-07-05	113,182.0000	113,215.0000	113,155.0000	113,182.0000	+0.019%	3,101	+0.425%
2024-07-04	113,122.0000	113,396.0000	113,122.0000	113,161.0000	+0.011%	6,233	+0.444%
2024-07-03	113,163.0000	113,175.0000	113,099.0000	113,149.0000	+0.044%	3,491	+0.454%
2024-07-02	112,997.0000	113,118.0000	112,997.0000	113,099.0000	+0.015%	3,143	+0.499%
2024-07-01	113,082.0000	113,101.0000	113,067.0000	113,082.0000	+0.014%	3,255	+0.514%
2024-06-28	113,094.0000	113,094.0000	113,036.0000	113,066.5000	+0.023%	4,195	+0.528%
2024-06-27	113,058.0000	113,113.0000	113,000.0000	113,041.0000	+0.039%	3,821	+0.550%
2024-06-26	112,997.0000	113,019.0000	112,946.0000	112,997.0000	+0.015%	3,116	+0.589%
2024-06-25	112,980.0000	113,025.0000	112,963.0000	112,980.0000	0.000%	3,575	+0.605%
2024-06-24	112,980.0000	113,001.0000	112,929.0000	112,980.0000	+0.033%	5,039	+0.605%
2024-06-21	112,950.0000	112,967.0000	112,922.0000	112,943.0000	+0.019%	3,821	+0.637%
2024-06-20	112,938.0000	112,946.0000	112,875.0000	112,921.0000	+0.039%	3,977	+0.657%
2024-06-19	112,861.0000	112,895.0000	112,854.0000	112,877.0000	+0.015%	2,869	+0.696%
2024-06-18	112,965.0000	112,965.0000	112,833.0000	112,860.0000	+0.005%	4,376	+0.712%
2024-06-17	112,850.0000	112,887.0000	112,817.0000	112,854.0000	+0.027%	3,191	+0.717%
2024-06-14	112,824.0000	112,842.0000	112,793.0000	112,824.0000	+0.020%	4,040	+0.744%
2024-06-13	112,796.0000	112,848.0000	112,751.0000	112,802.0000	+0.040%	5,433	+0.763%
2024-06-12	112,765.0000	112,777.0000	112,717.0000	112,757.0000	+0.012%	3,589	+0.803%
2024-06-11	112,740.0000	112,758.0000	112,727.0000	112,744.0000	+0.008%	5,195	+0.815%
2024-06-10	112,650.0000	112,799.0000	112,650.0000	112,735.5000	+0.028%	8,113	+0.823%
2024-06-07	112,722.0000	112,753.0000	112,682.0000	112,704.0000	+0.020%	3,177	+0.851%
2024-06-06	112,650.0000	112,783.0000	112,650.0000	112,682.0000	+0.030%	4,776	+0.871%
2024-06-05	112,656.0000	112,660.0000	112,636.0000	112,648.0000	+0.020%	4,443	+0.901%
2024-06-04	112,666.0000	112,726.0000	112,606.0000	112,625.0000	+0.017%	3,513	+0.922%
2024-06-03	112,659.0000	112,659.0000	112,588.0000	112,606.0000	+0.019%	4,685	+0.939%
2024-05-31	112,528.0000	112,614.0000	112,528.0000	112,585.0000	+0.015%	3,841	+0.957%
2024-05-30	112,563.0000	112,600.0000	112,536.0000	112,568.5000	+0.028%	4,630	+0.972%
2024-05-29	112,575.0000	112,576.0000	112,502.0000	112,537.0000	+0.015%	5,620	+1.001%
2024-05-28	112,513.0000	112,576.0000	112,487.0000	112,520.0000	+0.037%	4,640	+1.016%
2024-05-24	112,486.0000	112,488.0000	112,446.0000	112,478.0000	+0.029%	6,760	+1.054%
2024-05-23	112,450.0000	112,474.0000	112,374.0000	112,445.0000	+0.052%	3,909	+1.083%
2024-05-22	112,402.0000	112,449.0000	112,364.0000	112,386.0000	-0.004%	3,863	+1.136%
2024-05-21	112,402.0000	112,432.0000	112,353.0000	112,390.0000	-0.028%	3,566	+1.133%
2024-05-20	112,450.0000	112,450.0000	112,334.0000	112,421.5000	-0.015%	4,265	+1.104%
2024-05-17	112,356.0000	112,438.0000	112,321.0000	112,438.0000	+0.098%	3,992	+1.089%
2024-05-16	112,302.0000	112,356.0000	112,259.0000	112,327.5000	+0.040%	4,261	+1.189%
2024-05-15	112,370.0000	112,370.0000	112,230.0000	112,282.5000	-0.006%	5,259	+1.229%
2024-05-14	112,275.0000	112,317.0000	112,240.0000	112,289.5000	+0.029%	3,568	+1.223%
2024-05-13	112,297.0000	112,299.0000	112,239.0000	112,256.5000	-0.026%	3,799	+1.253%
2024-05-10	112,221.0000	112,290.0000	112,201.0000	112,286.0000	+0.045%	6,324	+1.226%
2024-05-09	112,220.0000	112,268.0000	112,220.0000	112,235.0000	+0.052%	4,900	+1.272%
2024-05-08	112,193.0000	112,203.0000	112,132.0000	112,176.5000	+0.015%	7,028	+1.325%
2024-05-07	112,129.0000	112,176.0000	112,067.0000	112,160.0000	+0.072%	7,856	+1.340%
2024-05-02	112,100.0000	112,129.0000	112,031.0000	112,079.0000	-0.005%	4,276	+1.413%
2024-05-01	112,060.0000	112,132.0000	112,028.0000	112,085.0000	+9,958.149%	3,577	+1.408%
2024-03-22	1,114.0600	1,114.5000	1,114.0600	1,114.3700	+0.038%	5,996	+10,099.754%
2024-03-21	1,113.7800	1,114.2400	1,113.5100	1,113.9500	+0.019%	10,710	+10,103.600%
2024-03-20	1,113.4200	1,113.7800	1,113.3100	1,113.7400	+0.026%	6,278	+10,105.524%
2024-03-19	1,113.4600	1,113.8300	1,113.2500	1,113.4500	+0.012%	3,651	+10,108.182%
2024-03-18	1,113.1600	1,113.6700	1,113.0700	1,113.3200	+0.019%	4,483	+10,109.374%
2024-03-15	1,112.9900	1,113.2500	1,112.6900	1,113.1100	+0.035%	2,814	+10,111.300%
2024-03-14	1,112.6500	1,113.1300	1,112.2000	1,112.7150	+0.015%	4,507	+10,114.925%
2024-03-13	1,112.7200	1,112.7200	1,112.2900	1,112.5450	+0.026%	4,036	+10,116.486%
2024-03-12	1,112.1900	1,112.5100	1,112.0300	1,112.2600	+0.015%	3,881	+10,119.103%
2024-03-11	1,112.4900	1,112.5900	1,111.6600	1,112.0900	+0.017%	3,321	+10,120.666%
2024-03-08	1,111.3000	1,112.1000	1,111.3000	1,111.9050	+0.029%	4,771	+10,122.366%
2024-03-07	1,111.4900	1,111.9700	1,111.1800	1,111.5850	+0.027%	4,577	+10,125.309%
2024-03-06	1,110.8500	1,111.5100	1,110.7200	1,111.2800	+0.015%	3,973	+10,128.115%
2024-03-05	1,111.1700	1,111.3400	1,110.8800	1,111.1100	+0.009%	3,079	+10,129.680%
2024-03-04	1,111.0100	1,111.1800	1,110.8400	1,111.0150	+0.018%	4,507	+10,130.555%
2024-03-01	1,110.7300	1,110.9500	1,110.4600	1,110.8150	+0.013%	4,022	+10,132.397%
2024-02-29	1,110.2900	1,110.8600	1,109.7600	1,110.6750	+0.029%	3,419	+10,133.687%
2024-02-28	1,110.0600	1,110.4000	1,110.0600	1,110.3500	+0.034%	4,763	+10,136.682%
2024-02-27	1,110.0400	1,110.2200	1,109.7200	1,109.9700	+0.007%	3,102	+10,140.187%
2024-02-26	1,109.8000	1,110.0600	1,109.3700	1,109.8900	+0.018%	4,359	+10,140.925%
2024-02-23	1,109.7000	1,110.0400	1,109.3800	1,109.6850	+0.035%	5,221	+10,142.817%
2024-02-22	1,109.2400	1,109.7500	1,108.8600	1,109.2950	+0.007%	6,354	+10,146.418%
2024-02-21	1,109.0800	1,109.2500	1,108.9200	1,109.2200	+0.023%	4,952	+10,147.111%
2024-02-20	1,108.9200	1,109.3700	1,108.5400	1,108.9700	+0.018%	2,445	+10,149.421%
2024-02-19	1,108.7600	1,108.9400	1,108.4700	1,108.7650	+0.015%	3,670	+10,151.316%
2024-02-16	1,108.4800	1,108.6900	1,108.3700	1,108.6000	+0.034%	3,854	+10,152.841%
2024-02-15	1,108.1100	1,108.5900	1,107.8600	1,108.2250	+0.037%	12,805	+10,156.311%
2024-02-14	1,107.9500	1,108.1100	1,107.6900	1,107.8200	-0.009%	12,650	+10,160.060%
2024-02-13	1,107.7600	1,108.0100	1,107.5300	1,107.9200	+0.036%	6,124	+10,159.134%
2024-02-12	1,107.6400	1,107.7500	1,107.3100	1,107.5200	-0.009%	5,627	+10,162.839%
2024-02-09	1,107.2500	1,107.6200	1,107.0900	1,107.6200	+0.047%	3,749	+10,161.913%
2024-02-08	1,106.9800	1,107.4700	1,106.7100	1,107.0950	+0.028%	7,490	+10,166.779%
2024-02-07	1,106.8100	1,107.2700	1,106.5700	1,106.7850	+0.005%	3,105	+10,169.655%
2024-02-06	1,107.1100	1,107.1100	1,106.4000	1,106.7300	+0.024%	4,566	+10,170.165%
2024-02-05	1,106.4900	1,106.7000	1,106.2500	1,106.4600	+0.011%	3,860	+10,172.671%
2024-02-02	1,106.2200	1,106.4700	1,106.0200	1,106.3400	+0.006%	6,370	+10,173.786%
2024-02-01	1,105.0000	1,106.3400	1,105.0000	1,106.2700	+0.051%	5,793	+10,174.436%
2024-01-31	1,105.4000	1,106.1300	1,105.1000	1,105.7100	+0.014%	5,151	+10,179.639%
2024-01-30	1,105.4600	1,105.9800	1,105.4000	1,105.5550	+0.015%	3,502	+10,181.081%
2024-01-29	1,105.8200	1,105.8200	1,105.1700	1,105.3900	+0.021%	5,005	+10,182.615%
2024-01-26	1,105.0500	1,105.3300	1,104.8400	1,105.1600	+0.010%	4,474	+10,184.755%
2024-01-25	1,104.8900	1,105.1600	1,104.4000	1,105.0500	+0.045%	4,977	+10,185.779%
2024-01-24	1,104.4000	1,104.7600	1,104.4000	1,104.5500	+0.011%	3,299	+10,190.435%
2024-01-23	1,104.1500	1,104.6000	1,104.1500	1,104.4250	+0.014%	4,816	+10,191.600%
2024-01-22	1,103.8300	1,104.7200	1,103.8300	1,104.2750	+0.018%	4,297	+10,192.998%
2024-01-19	1,103.9800	1,104.2600	1,103.8800	1,104.0800	+0.010%	4,599	+10,194.816%
2024-01-18	1,104.0200	1,104.0300	1,103.4400	1,103.9650	+0.045%	3,186	+10,195.888%
2024-01-17	1,103.3000	1,103.7500	1,103.2100	1,103.4700	+0.019%	3,820	+10,200.507%
2024-01-16	1,103.1000	1,103.4700	1,102.7100	1,103.2600	+0.010%	3,339	+10,202.467%
2024-01-15	1,103.0200	1,103.3000	1,102.5500	1,103.1500	+0.022%	2,520	+10,203.495%
2024-01-12	1,102.7800	1,103.0900	1,102.6600	1,102.9100	+0.033%	6,502	+10,205.737%
2024-01-11	1,102.5500	1,102.9200	1,102.1400	1,102.5450	+0.020%	3,214	+10,209.148%
2024-01-10	1,101.8300	1,102.7400	1,101.8300	1,102.3300	+0.018%	4,289	+10,211.159%
2024-01-09	1,102.1500	1,102.5900	1,101.9200	1,102.1350	+0.012%	3,406	+10,212.983%
2024-01-08	1,102.0700	1,102.2000	1,101.6900	1,102.0050	+0.020%	3,835	+10,214.200%
2024-01-05	1,101.9000	1,102.2300	1,101.6600	1,101.7850	+0.026%	6,962	+10,216.260%
2024-01-04	1,101.3100	1,101.7800	1,101.0900	1,101.5000	+0.025%	2,589	+10,218.929%
2024-01-03	1,101.2200	1,101.4000	1,101.0700	1,101.2300	-0.006%	4,742	+10,221.459%
2024-01-02	1,103.0100	1,103.0100	1,100.7100	1,101.3000	+0.094%	2,365	+10,220.803%
2023-12-29	1,100.8400	1,101.0500	1,100.2700	1,100.2700	-0.055%	2,127	+10,230.464%
2023-12-28	1,100.5000	1,101.0300	1,100.1800	1,100.8700	+0.035%	4,615	+10,224.834%
2023-12-27	1,100.4700	1,100.9700	1,099.7600	1,100.4900	-0.012%	7,638	+10,228.399%
2023-12-22	1,099.6700	1,101.1000	1,099.1600	1,100.6200	+0.125%	4,748	+10,227.179%
2023-12-21	1,099.1900	1,100.0000	1,098.5900	1,099.2450	-0.002%	10,585	+10,240.097%
2023-12-20	1,098.7900	1,099.2700	1,098.5300	1,099.2700	+0.036%	6,649	+10,239.862%
2023-12-19	1,099.1500	1,099.1500	1,098.4800	1,098.8750	+0.014%	3,190	+10,243.579%
2023-12-18	1,098.6700	1,098.8900	1,098.2500	1,098.7200	+0.035%	4,962	+10,245.038%
2023-12-15	1,098.3000	1,098.7700	1,098.0000	1,098.3400	+0.029%	5,137	+10,248.617%
2023-12-14	1,097.9700	1,098.4900	1,097.6200	1,098.0250	+0.019%	6,511	+10,251.586%
2023-12-13	1,097.9200	1,098.0900	1,097.5700	1,097.8200	+0.016%	4,760	+10,253.519%
2023-12-12	1,097.5100	1,098.0900	1,097.4000	1,097.6450	+0.001%	3,394	+10,255.169%
2023-12-11	1,097.6000	1,097.7600	1,097.2400	1,097.6300	+0.032%	5,541	+10,255.311%
2023-12-08	1,097.2100	1,097.5400	1,097.0600	1,097.2750	+0.020%	2,971	+10,258.661%
2023-12-07	1,096.8500	1,096.9700	1,096.5800	1,097.0550	+0.032%	2,357	+10,260.739%
2023-12-06	1,096.8100	1,096.9800	1,096.4500	1,096.7000	+0.048%	3,894	+10,264.092%
2023-12-05	1,096.6500	1,096.9800	1,096.1700	1,096.1700	-0.024%	3,151	+10,269.103%
2023-12-04	1,096.2600	1,096.6400	1,096.2600	1,096.4300	+0.019%	3,218	+10,266.644%
2023-12-01	1,095.7600	1,096.6400	1,095.7600	1,096.2250	+0.021%	2,005	+10,268.583%
2023-11-30	1,095.7300	1,096.2900	1,095.5700	1,095.9900	+0.033%	3,226	+10,270.806%
2023-11-29	1,095.4500	1,095.9000	1,095.4100	1,095.6250	+0.024%	3,139	+10,274.261%
2023-11-28	1,095.5300	1,095.6500	1,095.3000	1,095.3600	+0.004%	3,199	+10,276.771%
2023-11-27	1,095.6100	1,095.6100	1,095.0000	1,095.3150	+0.011%	4,729	+10,277.197%
2023-11-24	1,095.0400	1,095.5300	1,094.8900	1,095.2000	+0.032%	3,027	+10,278.287%
2023-11-23	1,094.6200	1,095.1700	1,094.2700	1,094.8500	+0.040%	2,083	+10,281.605%
2023-11-22	1,094.7900	1,094.8000	1,094.2100	1,094.4100	-0.003%	4,639	+10,285.779%
2023-11-21	1,094.4000	1,094.5900	1,094.3900	1,094.4450	+0.026%	3,243	+10,285.447%
2023-11-20	1,094.5800	1,094.5800	1,093.8600	1,094.1600	+0.021%	3,453	+10,288.152%
2023-11-17	1,093.9300	1,094.2100	1,093.6700	1,093.9250	-0.001%	3,650	+10,290.383%
2023-11-16	1,093.0200	1,094.0100	1,093.0200	1,093.9400	+0.059%	2,828	+10,290.241%
2023-11-15	1,093.1500	1,093.6100	1,093.0000	1,093.3000	+0.014%	4,463	+10,296.323%
2023-11-14	1,092.8000	1,093.4600	1,092.8000	1,093.1500	+0.010%	6,217	+10,297.750%
2023-11-13	1,093.1000	1,093.3200	1,092.7900	1,093.0450	+0.005%	2,876	+10,298.748%
2023-11-10	1,092.9000	1,093.2000	1,092.6500	1,092.9900	+0.042%	4,362	+10,299.272%
2023-11-09	1,092.4600	1,092.9200	1,092.1500	1,092.5350	+0.027%	2,645	+10,303.603%
2023-11-08	1,092.5300	1,092.6000	1,091.9100	1,092.2450	+0.014%	4,164	+10,306.365%
2023-11-07	1,092.0800	1,092.3700	1,091.7300	1,092.0950	+0.028%	2,212	+10,307.794%
2023-11-06	1,091.9900	1,092.1900	1,091.5800	1,091.7900	+0.010%	5,320	+10,310.702%
2023-11-03	1,091.9300	1,092.0700	1,091.4700	1,091.6800	-0.024%	4,161	+10,311.751%
2023-11-02	1,091.1000	1,091.9400	1,091.0600	1,091.9400	+0.038%	6,436	+10,309.272%
2023-11-01	1,091.5100	1,091.5300	1,090.9900	1,091.5300	+0.045%	4,556	+10,313.181%
2023-10-31	1,091.0400	1,091.2900	1,090.8500	1,091.0400	+0.022%	3,597	+10,317.858%
2023-10-30	1,091.0800	1,091.1500	1,090.5000	1,090.7950	+0.016%	6,446	+10,320.198%
2023-10-27	1,090.7200	1,090.8600	1,090.3900	1,090.6250	+0.021%	2,468	+10,321.822%
2023-10-26	1,090.1800	1,090.7900	1,090.0500	1,090.3950	+0.023%	5,242	+10,324.021%
2023-10-25	1,090.0800	1,090.2900	1,089.6700	1,090.1400	+0.029%	3,698	+10,326.459%
2023-10-24	1,089.8000	1,090.0900	1,089.6900	1,089.8200	+0.002%	5,822	+10,329.520%
2023-10-23	1,089.8000	1,089.9800	1,089.6000	1,089.8000	+0.017%	6,505	+10,329.712%
2023-10-20	1,089.5000	1,089.7600	1,089.3800	1,089.6200	+0.059%	5,625	+10,331.435%
2023-10-19	1,089.1000	1,089.6200	1,088.9700	1,088.9800	-0.002%	2,303	+10,337.565%
2023-10-18	1,089.1400	1,089.2100	1,088.8000	1,089.0000	0.000%	3,170	+10,337.374%
2023-10-17	1,088.7500	1,089.0700	1,088.6100	1,089.0000	+0.030%	5,557	+10,337.374%
2023-10-16	1,088.7900	1,088.7900	1,088.5300	1,088.6750	+0.023%	3,488	+10,340.490%
2023-10-13	1,088.5700	1,088.5700	1,088.5600	1,088.4250	+0.025%	3,936	+10,342.888%
2023-10-12	1,088.5200	1,088.5200	1,087.8900	1,088.1550	+0.023%	6,016	+10,345.479%
2023-10-11	1,088.0000	1,088.3700	1,087.7300	1,087.9050	+0.016%	3,806	+10,347.879%
2023-10-10	1,087.6100	1,087.9000	1,087.6100	1,087.7300	+0.011%	3,827	+10,349.560%
2023-10-09	1,087.4700	1,088.0400	1,087.4700	1,087.6150	+0.023%	5,003	+10,350.665%
2023-10-06	1,086.7900	1,087.8900	1,086.7900	1,087.3700	+0.010%	6,081	+10,353.020%
2023-10-05	1,087.0100	1,087.4000	1,086.8900	1,087.2650	+0.041%	2,307	+10,354.029%
2023-10-04	1,087.1800	1,087.1800	1,086.2100	1,086.8200	+0.015%	3,507	+10,358.310%
2023-10-03	1,086.6900	1,087.1600	1,086.6000	1,086.6600	+0.017%	4,563	+10,359.849%
2023-10-02	1,086.2500	1,086.6200	1,086.2500	1,086.4750	+0.026%	2,812	+10,361.631%
2023-09-29	1,086.2100	1,086.7700	1,086.1300	1,086.1900	+0.019%	4,905	+10,364.375%
2023-09-28	1,085.8000	1,086.2300	1,085.6700	1,085.9800	+0.013%	2,640	+10,366.399%
2023-09-27	1,085.5900	1,086.1600	1,085.5200	1,085.8400	+0.031%	4,053	+10,367.748%
2023-09-26	1,085.6000	1,086.0000	1,085.0000	1,085.5000	+0.015%	2,046	+10,371.027%
2023-09-25	1,085.3600	1,085.8100	1,085.0700	1,085.3400	+0.015%	4,165	+10,372.571%
2023-09-22	1,084.6200	1,085.5000	1,084.6200	1,085.1800	+0.004%	2,090	+10,374.115%
2023-09-21	1,084.7100	1,085.1600	1,084.6000	1,085.1400	+0.033%	2,775	+10,374.501%
2023-09-20	1,085.2300	1,085.2300	1,084.4300	1,084.7800	+0.014%	1,816	+10,377.977%
2023-09-19	1,084.5200	1,085.0000	1,084.5000	1,084.6300	-0.006%	2,238	+10,379.426%
2023-09-18	1,084.3000	1,085.1000	1,084.0100	1,084.6900	+0.065%	3,968	+10,378.846%
2023-09-15	1,084.0200	1,084.2400	1,083.7300	1,083.9800	+0.024%	3,261	+10,385.710%
2023-09-14	1,083.6200	1,084.2000	1,083.4500	1,083.7250	+0.024%	2,049	+10,388.177%
2023-09-13	1,083.6200	1,083.6300	1,083.2900	1,083.4600	+0.010%	1,791	+10,390.743%
2023-09-12	1,083.3100	1,083.4700	1,083.1600	1,083.3500	+0.013%	2,694	+10,391.808%
2023-09-11	1,083.1500	1,083.2700	1,083.1000	1,083.2100	+0.018%	3,044	+10,393.164%
2023-09-08	1,083.0400	1,083.2000	1,082.8200	1,083.0150	+0.030%	2,555	+10,395.053%
2023-09-07	1,082.5700	1,082.9200	1,082.5400	1,082.6900	+0.024%	3,530	+10,398.204%
2023-09-06	1,082.5300	1,082.5600	1,082.1800	1,082.4300	+0.017%	2,672	+10,400.725%
2023-09-05	1,082.2400	1,082.4700	1,082.0500	1,082.2500	+0.014%	2,599	+10,402.472%
2023-09-04	1,082.1900	1,082.2400	1,082.0900	1,082.0950	+0.011%	3,565	+10,403.976%
2023-09-01	1,082.0900	1,082.6100	1,081.5600	1,081.9800	+0.037%	2,786	+10,405.093%
2023-08-31	1,081.5900	1,081.9300	1,081.3200	1,081.5850	+0.023%	3,022	+10,408.929%
2023-08-30	1,081.1500	1,082.0800	1,081.1500	1,081.3350	+0.011%	2,099	+10,411.359%
2023-08-29	1,081.1200	1,081.5000	1,081.0000	1,081.2200	+0.004%	4,362	+10,412.477%
2023-08-25	1,080.7000	1,081.2100	1,080.1200	1,081.1800	+0.087%	2,631	+10,412.866%
2023-08-23	1,080.0400	1,080.4000	1,080.0300	1,080.2400	+0.015%	1,737	+10,422.014%
2023-08-22	1,080.2800	1,080.4400	1,079.8700	1,080.0750	+0.019%	3,045	+10,423.621%
2023-08-21	1,080.3000	1,080.3000	1,079.5500	1,079.8650	+0.007%	3,982	+10,425.668%
2023-08-18	1,079.6100	1,080.1500	1,079.4500	1,079.7850	+0.025%	5,213	+10,426.447%
2023-08-17	1,079.2000	1,079.7800	1,079.0000	1,079.5100	+0.048%	3,377	+10,429.129%
2023-08-15	1,079.2900	1,079.3800	1,078.9200	1,078.9900	+0.019%	3,426	+10,434.203%
2023-08-14	1,078.6800	1,079.0200	1,078.5300	1,078.7850	+0.008%	2,458	+10,436.205%
2023-08-11	1,078.3100	1,079.1200	1,078.0500	1,078.7000	+0.036%	3,378	+10,437.035%
2023-08-10	1,078.6100	1,078.6100	1,078.0300	1,078.3100	+0.024%	3,146	+10,440.846%
2023-08-09	1,078.2200	1,078.2300	1,078.1200	1,078.0550	-0.002%	1,809	+10,443.340%
2023-08-08	1,078.0700	1,078.3200	1,077.7300	1,078.0800	+0.020%	3,665	+10,443.095%
2023-08-07	1,076.6000	1,077.9800	1,076.6000	1,077.8600	-0.001%	4,787	+10,445.247%
2023-08-04	1,077.7400	1,078.0400	1,077.7000	1,077.8750	+0.054%	4,321	+10,445.100%
2023-08-03	1,077.5300	1,077.7100	1,076.9500	1,077.2900	+0.022%	2,241	+10,450.827%
2023-08-02	1,077.1300	1,077.1800	1,076.8300	1,077.0550	+0.021%	4,198	+10,453.129%
2023-08-01	1,077.1900	1,077.1900	1,076.5700	1,076.8250	+0.046%	3,851	+10,455.383%
2023-07-28	1,076.5200	1,076.6800	1,076.0000	1,076.3350	-0.001%	2,570	+10,460.188%
2023-07-27	1,076.5400	1,076.5400	1,076.1200	1,076.3450	+0.032%	3,505	+10,460.090%
2023-07-26	1,075.9900	1,076.1400	1,075.9800	1,076.0000	+0.021%	2,531	+10,463.476%
2023-07-25	1,075.8400	1,075.9900	1,075.7000	1,075.7700	+0.013%	2,894	+10,465.734%
2023-07-24	1,075.8400	1,075.8400	1,075.4600	1,075.6300	-0.010%	3,387	+10,467.110%
2023-07-21	1,075.4900	1,075.8700	1,075.3200	1,075.7400	+0.057%	2,782	+10,466.029%
2023-07-20	1,075.0000	1,075.4100	1,074.8800	1,075.1300	+0.031%	2,082	+10,472.024%
2023-07-19	1,074.9600	1,075.0800	1,074.7100	1,074.8000	+0.008%	4,232	+10,475.270%
2023-07-18	1,074.6200	1,074.9600	1,074.6000	1,074.7150	+0.011%	3,063	+10,476.106%
2023-07-17	1,075.5000	1,075.5000	1,074.3300	1,074.6000	+0.023%	3,695	+10,477.238%
2023-07-14	1,074.5100	1,074.8400	1,074.1200	1,074.3500	+0.019%	2,956	+10,479.699%
2023-07-13	1,073.9300	1,074.5600	1,073.7300	1,074.1450	+0.020%	2,194	+10,481.718%
2023-07-12	1,073.8200	1,074.0500	1,073.7600	1,073.9350	+0.014%	3,227	+10,483.788%
2023-07-11	1,073.7300	1,073.8500	1,073.5900	1,073.7800	+0.020%	3,266	+10,485.315%
2023-07-10	1,073.5900	1,073.7400	1,073.5500	1,073.5650	+0.001%	4,147	+10,487.435%
2023-07-07	1,073.8400	1,073.8500	1,073.2800	1,073.5550	+0.045%	3,102	+10,487.534%
2023-07-06	1,073.0300	1,073.3400	1,072.8700	1,073.0700	+0.024%	3,615	+10,492.319%
2023-07-05	1,073.1100	1,073.1100	1,072.8500	1,072.8150	+0.010%	5,465	+10,494.837%
2023-07-04	1,072.9500	1,073.1000	1,072.5000	1,072.7050	+0.015%	2,811	+10,495.923%
2023-07-03	1,072.6700	1,072.7600	1,072.3600	1,072.5450	-0.012%	5,057	+10,497.504%
2023-06-30	1,072.6700	1,072.8000	1,072.4000	1,072.6700	+0.040%	5,387	+10,496.269%
2023-06-29	1,072.0400	1,072.4700	1,071.7100	1,072.2400	+0.040%	1,370	+10,500.519%
2023-06-28	1,072.0800	1,072.1000	1,071.6500	1,071.8100	+0.014%	3,408	+10,504.771%
2023-06-27	1,071.9300	1,071.9300	1,071.6500	1,071.6550	-0.028%	2,637	+10,506.305%
2023-06-26	1,071.6500	1,072.7700	1,071.6500	1,071.9500	+0.011%	5,180	+10,503.386%
2023-06-23	1,071.5500	1,072.0300	1,071.5500	1,071.8350	+0.085%	6,342	+10,504.524%
2023-06-22	1,071.0000	1,071.5200	1,070.8500	1,070.9300	-0.017%	2,343	+10,513.485%
2023-06-21	1,070.9700	1,071.1100	1,070.7000	1,071.1100	+0.035%	1,627	+10,511.702%
2023-06-20	1,070.9900	1,070.9900	1,070.7200	1,070.7350	-0.012%	2,956	+10,515.418%
2023-06-19	1,070.3900	1,071.0000	1,070.3900	1,070.8600	+0.044%	2,346	+10,514.179%
2023-06-16	1,070.5300	1,070.7100	1,070.0600	1,070.3850	+0.055%	2,240	+10,518.889%
2023-06-15	1,069.6200	1,070.5400	1,069.6200	1,069.8000	-0.009%	2,299	+10,524.696%
2023-06-14	1,069.8000	1,070.1900	1,069.6700	1,069.8950	+0.008%	2,410	+10,523.753%
2023-06-13	1,069.5500	1,070.0700	1,069.5500	1,069.8100	+0.001%	3,908	+10,524.597%
2023-06-12	1,069.8700	1,070.3000	1,069.6000	1,069.7950	+0.017%	2,813	+10,524.746%
2023-06-09	1,069.7400	1,069.7900	1,069.6000	1,069.6150	+0.018%	2,221	+10,526.534%
2023-06-08	1,069.4100	1,069.6400	1,069.2000	1,069.4200	+0.038%	1,817	+10,528.472%
2023-06-07	1,069.2700	1,069.4800	1,068.7900	1,069.0150	-0.009%	1,738	+10,532.498%
2023-06-06	1,069.3600	1,069.3600	1,068.6300	1,069.1150	+0.036%	1,862	+10,531.504%
2023-06-05	1,068.9000	1,069.1800	1,068.4900	1,068.7350	-0.013%	2,615	+10,535.284%
2023-06-02	1,068.8300	1,068.9300	1,068.3200	1,068.8700	+0.048%	2,416	+10,533.941%
2023-06-01	1,067.9700	1,068.7200	1,067.1100	1,068.3600	+0.026%	1,941	+10,539.017%
2023-05-31	1,067.8500	1,068.5300	1,067.8500	1,068.0850	+0.025%	962	+10,541.756%
2023-05-30	1,068.0000	1,069.9300	1,067.8000	1,067.8200	+0.012%	1,880	+10,544.397%
2023-05-26	1,067.8900	1,067.9900	1,067.4000	1,067.6900	+0.032%	1,604	+10,545.693%
2023-05-25	1,067.2800	1,067.5700	1,067.1100	1,067.3450	+0.022%	2,123	+10,549.134%
2023-05-24	1,066.9300	1,067.1900	1,066.8600	1,067.1050	+0.009%	4,256	+10,551.529%
2023-05-23	1,067.4200	1,067.4200	1,066.7200	1,067.0050	+0.004%	1,789	+10,552.527%
2023-05-22	1,067.1700	1,067.3100	1,066.6700	1,066.9600	+0.005%	2,237	+10,552.977%
2023-05-19	1,066.2800	1,067.1200	1,066.2800	1,066.9100	+0.039%	1,206	+10,553.476%
2023-05-18	1,066.7000	1,066.9700	1,066.2500	1,066.4900	+0.027%	2,288	+10,557.671%
2023-05-17	1,066.2800	1,066.6200	1,065.8000	1,066.2000	+0.020%	2,756	+10,560.570%
2023-05-16	1,066.0200	1,066.2400	1,065.8100	1,065.9900	+0.020%	2,243	+10,562.670%
2023-05-15	1,066.0000	1,066.2000	1,066.0000	1,065.7800	+0.001%	1,918	+10,564.771%
2023-05-12	1,065.8800	1,066.1300	1,065.4200	1,065.7700	+0.004%	5,173	+10,564.871%
2023-05-11	1,066.0700	1,066.0700	1,065.2900	1,065.7300	+0.012%	1,681	+10,565.272%
2023-05-10	1,065.7500	1,066.0900	1,065.7500	1,065.6050	+0.021%	6,376	+10,566.523%
2023-05-09	1,065.1300	1,065.8200	1,065.1300	1,065.3850	+0.035%	3,383	+10,568.725%
2023-05-05	1,064.7500	1,065.2700	1,064.7500	1,065.0100	+0.020%	1,910	+10,572.482%
2023-05-04	1,064.7500	1,064.8900	1,064.7000	1,064.7950	+0.024%	2,512	+10,574.637%
2023-05-03	1,064.9800	1,064.9800	1,064.3500	1,064.5350	-0.001%	2,399	+10,577.244%
2023-05-02	1,065.0300	1,065.0300	1,064.2800	1,064.5500	+0.032%	2,291	+10,577.094%
2023-04-28	1,064.5700	1,064.5700	1,064.1200	1,064.2100	+0.039%	4,372	+10,580.505%
2023-04-27	1,063.9800	1,064.4800	1,063.4600	1,063.7950	-0.000%	2,971	+10,584.671%
2023-04-26	1,063.8700	1,064.0700	1,063.7000	1,063.8000	+0.014%	2,217	+10,584.621%
2023-04-25	1,063.7900	1,063.7900	1,063.2600	1,063.6500	+0.023%	2,501	+10,586.128%
2023-04-24	1,063.7900	1,063.8500	1,063.1500	1,063.4100	+0.014%	2,348	+10,588.540%
2023-04-21	1,064.1700	1,065.2000	1,063.0300	1,063.2600	+0.021%	1,821	+10,590.048%
2023-04-20	1,063.1500	1,063.3200	1,062.9900	1,063.0350	+0.013%	2,574	+10,592.310%
2023-04-19	1,062.9300	1,063.2000	1,062.8000	1,062.9000	+0.022%	3,438	+10,593.668%
2023-04-18	1,062.9300	1,062.9300	1,062.4100	1,062.6650	+0.015%	3,001	+10,596.033%
2023-04-17	1,062.8100	1,063.1000	1,062.0900	1,062.5100	+0.008%	2,548	+10,597.593%
2023-04-14	1,062.3800	1,064.6700	1,062.1700	1,062.4200	+0.022%	6,905	+10,598.500%
2023-04-13	1,062.1900	1,062.5300	1,062.1600	1,062.1850	+0.018%	6,351	+10,600.867%
2023-04-12	1,062.1000	1,062.3100	1,061.7000	1,061.9950	0.000%	5,735	+10,602.781%
2023-04-11	1,064.3100	1,064.5000	1,061.7600	1,061.9950	+0.048%	4,085	+10,602.781%
2023-04-06	1,062.0300	1,062.0300	1,061.2100	1,061.4850	+0.008%	5,159	+10,607.923%
2023-04-05	1,061.5300	1,061.6600	1,061.0200	1,061.4050	+0.031%	4,632	+10,608.730%
2023-04-04	1,061.3700	1,061.3700	1,060.9300	1,061.0750	+0.015%	3,847	+10,612.061%
2023-04-03	1,061.4900	1,062.1600	1,060.5800	1,060.9200	+0.009%	2,565	+10,613.626%
2023-03-31	1,060.9500	1,060.9500	1,060.7000	1,060.8250	+0.036%	1,434	+10,614.585%
2023-03-30	1,060.4400	1,060.5900	1,060.4400	1,060.4450	+0.020%	1,851	+10,618.425%
2023-03-29	1,060.4700	1,060.6600	1,060.0000	1,060.2350	+0.010%	4,440	+10,620.548%
2023-03-28	1,060.5300	1,060.6600	1,059.8600	1,060.1250	+0.015%	2,412	+10,621.660%
2023-03-27	1,060.2300	1,060.2300	1,059.7100	1,059.9650	+0.022%	2,732	+10,623.279%
2023-03-24	1,060.0900	1,060.0900	1,059.4000	1,059.7350	+0.006%	2,875	+10,625.606%
2023-03-23	1,059.5300	1,059.8000	1,059.5300	1,059.6750	+0.045%	4,330	+10,626.213%
2023-03-22	1,059.1800	1,059.5000	1,059.1800	1,059.2000	-0.000%	2,130	+10,631.023%
2023-03-21	1,059.4500	1,059.4500	1,059.0400	1,059.2050	+0.059%	1,117	+10,630.973%
2023-03-20	1,059.4100	1,061.4300	1,058.0000	1,058.5800	+0.017%	2,852	+10,637.308%
2023-03-17	1,059.4300	1,060.7500	1,058.3500	1,058.4000	-0.057%	8,081	+10,639.135%
2023-03-16	1,058.5000	1,059.2700	1,058.5000	1,059.0000	+0.035%	5,075	+10,633.050%
2023-03-15	1,058.7500	1,058.8700	1,058.2600	1,058.6250	+0.020%	2,874	+10,636.852%
2023-03-14	1,058.3000	1,058.6300	1,058.2100	1,058.4150	+0.001%	3,449	+10,638.982%
2023-03-13	1,058.5100	1,058.6200	1,058.3000	1,058.4050	+0.030%	6,028	+10,639.084%
2023-03-10	1,058.4000	1,058.5000	1,057.8600	1,058.0900	+0.016%	7,579	+10,642.281%
2023-03-09	1,058.0800	1,058.3800	1,057.5200	1,057.9200	+0.011%	2,747	+10,644.007%
2023-03-08	1,057.9800	1,058.0000	1,057.4200	1,057.8000	+0.008%	2,562	+10,645.226%
2023-03-07	1,057.8800	1,057.8800	1,057.6000	1,057.7150	+0.022%	630	+10,646.089%
2023-03-06	1,057.9800	1,057.9800	1,057.2900	1,057.4800	-0.009%	2,090	+10,648.478%
2023-03-03	1,057.4800	1,057.6000	1,057.0000	1,057.5800	+0.043%	3,193	+10,647.461%
2023-03-02	1,057.2600	1,057.2800	1,056.9500	1,057.1250	+0.025%	1,391	+10,652.087%
2023-03-01	1,057.1800	1,057.2000	1,056.7100	1,056.8600	+0.006%	1,438	+10,654.783%
2023-02-28	1,056.9700	1,057.0800	1,056.6000	1,056.8000	+0.006%	1,577	+10,655.394%
2023-02-27	1,056.9800	1,056.9800	1,056.4200	1,056.7400	+0.000%	2,596	+10,656.004%
2023-02-24	1,056.6700	1,056.7800	1,056.2200	1,056.7350	+0.040%	984	+10,656.055%
2023-02-23	1,056.4000	1,056.4800	1,056.3900	1,056.3150	+0.024%	3,218	+10,660.332%
2023-02-22	1,056.3000	1,056.3800	1,055.8200	1,056.0600	+0.010%	2,518	+10,662.930%
2023-02-21	1,055.7800	1,056.2800	1,055.7200	1,055.9500	+0.037%	673	+10,664.051%
2023-02-20	1,055.7500	1,056.0000	1,055.3200	1,055.5600	-0.020%	3,608	+10,668.028%
2023-02-17	1,055.7500	1,055.8400	1,055.3200	1,055.7700	+0.028%	2,423	+10,665.887%
2023-02-16	1,055.6000	1,055.9600	1,055.5000	1,055.4700	+0.012%	1,415	+10,668.947%
2023-02-15	1,055.5800	1,055.6000	1,055.1000	1,055.3400	+0.012%	2,034	+10,670.273%
2023-02-14	1,055.4000	1,055.5300	1,055.0000	1,055.2100	-0.005%	806	+10,671.600%
2023-02-13	1,055.4000	1,055.4000	1,054.7200	1,055.2650	+0.035%	768	+10,671.039%
2023-02-10	1,055.1000	1,055.1000	1,055.0000	1,054.9000	+0.017%	1,321	+10,674.765%
2023-02-09	1,054.9000	1,054.9000	1,054.5500	1,054.7250	+0.026%	564	+10,676.553%
2023-02-08	1,054.8000	1,054.8000	1,054.2500	1,054.4500	+0.005%	920	+10,679.364%
2023-02-07	1,054.1000	1,054.7200	1,054.1000	1,054.4000	+0.002%	1,126	+10,679.875%
2023-02-06	1,053.9600	1,054.6000	1,053.9600	1,054.3750	+0.025%	649	+10,680.130%
2023-02-03	1,054.2900	1,054.4000	1,054.1500	1,054.1100	+0.013%	639	+10,682.841%
2023-02-02	1,054.2000	1,054.2000	1,053.9800	1,053.9750	+0.024%	839	+10,684.222%
2023-02-01	1,053.4400	1,054.0900	1,053.4400	1,053.7250	+0.003%	1,212	+10,686.780%
2023-01-31	1,053.5000	1,053.9000	1,053.5000	1,053.6950	+0.001%	398	+10,687.087%
2023-01-30	1,053.3000	1,053.8000	1,053.3000	1,053.6800	+0.031%	365	+10,687.241%
2023-01-27	1,053.5900	1,053.5900	1,053.0200	1,053.3550	+0.012%	625	+10,690.569%
2023-01-26	1,053.4000	1,053.4000	1,052.7200	1,053.2250	+0.002%	965	+10,691.901%
2023-01-25	1,053.3000	1,053.3000	1,053.3000	1,053.2000	+0.024%	405	+10,692.157%
2023-01-23	1,052.8900	1,052.8900	1,052.8900	1,052.9500	+0.028%	255	+10,694.720%
2023-01-20	1,052.6000	1,052.9000	1,052.6000	1,052.6600	+0.012%	405	+10,697.693%
2023-01-19	1,052.6000	1,052.7000	1,052.3700	1,052.5350	+0.020%	748	+10,698.976%
2023-01-18	1,052.6000	1,052.6000	1,052.6000	1,052.3250	+0.007%	895	+10,701.131%
2023-01-17	1,052.4000	1,052.5000	1,052.0000	1,052.2500	+0.017%	584	+10,701.901%
2023-01-16	1,052.4000	1,052.4000	1,051.8500	1,052.0750	+0.016%	219	+10,703.697%
2023-01-13	1,052.3000	1,052.3000	1,051.6200	1,051.9100	+0.024%	1,367	+10,705.392%
2023-01-12	1,051.9000	1,052.0000	1,051.3200	1,051.6600	+0.003%	484	+10,707.961%
2023-01-11	1,051.9000	1,051.9000	1,051.3500	1,051.6250	+0.009%	3,695	+10,708.320%
2023-01-10	1,051.8000	1,051.8000	1,051.3000	1,051.5350	+0.010%	965	+10,709.246%
2023-01-09	1,051.1600	1,051.6000	1,051.1500	1,051.4250	+0.025%	1,121	+10,710.376%
2023-01-06	1,051.4900	1,051.6000	1,050.9100	1,051.1600	+0.001%	380	+10,713.102%
2023-01-05	1,051.3500	1,051.4000	1,051.3500	1,051.1500	+0.014%	898	+10,713.205%
2023-01-04	1,051.0000	1,051.2000	1,050.8000	1,051.0000	+0.002%	145	+10,714.748%
2023-01-03	1,051.2000	1,051.2000	1,050.7000	1,050.9750	+0.026%	429	+10,715.005%
2022-12-30	1,050.5900	1,051.0000	1,050.4000	1,050.7000	+0.024%	1,240	+10,717.836%

.dark-mode .Xy2VLt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xy2VLt{ color: #333333; background-color: white; border: 2px solid #333333; }CSH2AMUNDI SMART OVERNIGHT RETURN GBP HEDGEDstock LSE

CSH2
AMUNDI SMART OVERNIGHT RETURN GBP HEDGED
stock LSE