Dark

CSFS
CORNERSTONE FS PLC
stock LSE

Inactive

May 17, 2024

40.00GBP+8.108%(+3.00)409,987

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-05-17	37.00000	40.00000	39.20000	40.00000	+8.108%	409,987	0.000%
2024-05-16	36.00000	37.00000	36.00000	37.00000	+2.778%	185,447	+8.108%
2024-05-15	36.00000	36.00000	36.00000	36.00000	0.000%	226,816	+11.111%
2024-05-14	34.50000	36.00000	34.50000	36.00000	+4.348%	424,944	+11.111%
2024-05-13	35.00000	35.00000	34.50000	34.50000	-1.429%	293,122	+15.942%
2024-05-10	35.20000	36.00000	33.80000	35.00000	-2.778%	816,771	+14.286%
2024-05-09	39.00000	37.50000	36.00000	36.00000	-5.263%	1,539,877	+11.111%
2024-05-08	41.00000	39.00000	38.00000	38.00000	-5.000%	2,590,234	+5.263%
2024-05-07	39.00000	42.00000	40.00000	40.00000	+3.896%	626,445	0.000%
2024-05-02	38.00000	38.50000	38.00000	38.50000	+1.316%	167,154	+3.896%
2024-05-01	38.00000	38.00000	38.00000	38.00000	+11,775.000%	64,881	+5.263%
2024-03-22	0.28500	0.32500	0.31000	0.32000	+12.281%	408,073	+12,400.000%
2024-03-21	0.27500	0.28600	0.28000	0.28500	+3.636%	492,342	+13,935.088%
2024-03-20	0.27000	0.28000	0.27500	0.27500	0.000%	186,236	+14,445.455%
2024-03-19	0.27500	0.27500	0.27500	0.27500	-0.362%	31,696	+14,445.455%
2024-03-18	0.28000	0.27600	0.27200	0.27600	-2.128%	176,837	+14,392.754%
2024-03-15	0.28000	0.28200	0.27000	0.28200	-1.053%	113,727	+14,084.397%
2024-03-14	0.29500	0.28500	0.28000	0.28500	-3.716%	121,059	+13,935.088%
2024-03-13	0.29000	0.29600	0.29600	0.29600	-1.333%	59,370	+13,413.514%
2024-03-12	0.29000	0.30000	0.29000	0.30000	+3.448%	97,091	+13,233.333%
2024-03-11	0.28500	0.29000	0.28500	0.29000	+1.754%	77,915	+13,693.103%
2024-03-08	0.30000	0.29000	0.28500	0.28500	-5.000%	130,591	+13,935.088%
2024-03-07	0.30500	0.30000	0.30000	0.30000	-1.639%	60,583	+13,233.333%
2024-03-06	0.30500	0.30500	0.30500	0.30500	-7.576%	28,675	+13,014.754%
2024-03-05	0.30500	0.33000	0.33000	0.33000	+8.197%	3,836	+12,021.212%
2024-03-04	0.30500	0.30500	0.30500	0.30500	0.000%	63,869	+13,014.754%
2024-03-01	0.27500	0.30500	0.29400	0.30500	+12.963%	321,707	+13,014.754%
2024-02-29	0.28500	0.27800	0.27000	0.27000	-5.263%	234,179	+14,714.815%
2024-02-28	0.29000	0.29000	0.28500	0.28500	-5.629%	43,378	+13,935.088%
2024-02-27	0.29500	0.30200	0.29000	0.30200	+2.373%	140,952	+13,145.033%
2024-02-26	0.30000	0.30000	0.29500	0.29500	-1.667%	236,066	+13,459.322%
2024-02-23	0.30000	0.30000	0.30000	0.30000	0.000%	185,498	+13,233.333%
2024-02-22	0.31000	0.30000	0.30000	0.30000	-5.660%	264,286	+13,233.333%
2024-02-21	0.29500	0.31800	0.30000	0.31800	+7.797%	184,011	+12,478.616%
2024-02-20	0.30000	0.30000	0.29500	0.29500	-1.667%	92,095	+13,459.322%
2024-02-19	0.31000	0.31000	0.30000	0.30000	-3.226%	111,275	+13,233.333%
2024-02-16	0.31500	0.31500	0.31000	0.31000	-1.587%	79,100	+12,803.226%
2024-02-15	0.31500	0.31800	0.31500	0.31500	+1.613%	51,506	+12,598.413%
2024-02-14	0.31000	0.31800	0.31000	0.31000	0.000%	151,505	+12,803.226%
2024-02-13	0.30500	0.34000	0.30500	0.31000	+3.333%	410,354	+12,803.226%
2024-02-12	0.32000	0.30200	0.29400	0.30000	-6.250%	250,881	+13,233.333%
2024-02-09	0.32000	0.32500	0.31800	0.32000	0.000%	148,557	+12,400.000%
2024-02-08	0.32000	0.32000	0.32000	0.32000	+6.667%	38,933	+12,400.000%
2024-02-07	0.30500	0.30000	0.30000	0.30000	-1.961%	147,642	+13,233.333%
2024-02-06	0.31000	0.30600	0.30600	0.30600	-1.290%	332,861	+12,971.895%
2024-02-05	0.32500	0.32500	0.31000	0.31000	-6.061%	194,853	+12,803.226%
2024-02-02	0.35000	0.33000	0.33000	0.33000	-5.714%	1,515,585	+12,021.212%
2024-02-01	0.35000	0.36000	0.35000	0.35000	0.000%	399,781	+11,328.571%
2024-01-31	0.33500	0.35500	0.33500	0.35000	+4.478%	380,269	+11,328.571%
2024-01-30	0.31500	0.34000	0.31500	0.33500	+6.349%	200,820	+11,840.299%
2024-01-29	0.32000	0.32000	0.31500	0.31500	-1.563%	160,449	+12,598.413%
2024-01-26	0.32000	0.32000	0.31200	0.32000	0.000%	84,343	+12,400.000%
2024-01-25	0.30000	0.32500	0.28500	0.32000	+8.108%	1,144,561	+12,400.000%
2024-01-24	0.34000	0.29600	0.28000	0.29600	-12.941%	1,982,284	+13,413.514%
2024-01-23	0.37500	0.34000	0.34000	0.34000	-2.857%	1,063,750	+11,664.706%
2024-01-22	0.33000	0.37000	0.35000	0.35000	+6.061%	638,425	+11,328.571%
2024-01-19	0.31000	0.33000	0.31000	0.33000	+6.452%	336,017	+12,021.212%
2024-01-18	0.30000	0.31000	0.30000	0.31000	+3.333%	225,025	+12,803.226%
2024-01-17	0.28500	0.30000	0.28000	0.30000	+7.143%	312,269	+13,233.333%
2024-01-16	0.28500	0.30000	0.28000	0.28000	-1.754%	663,585	+14,185.714%
2024-01-15	0.27000	0.28600	0.28500	0.28500	+5.556%	460,654	+13,935.088%
2024-01-12	0.28500	0.28000	0.27000	0.27000	-5.263%	261,810	+14,714.815%
2024-01-11	0.31000	0.31000	0.28500	0.28500	-5.629%	423,593	+13,935.088%
2024-01-10	0.29000	0.31000	0.30200	0.30200	+13.962%	2,117,586	+13,145.033%
2024-01-09	0.27000	0.27000	0.26500	0.26500	-1.852%	215,071	+14,994.340%
2024-01-08	0.27600	0.27600	0.27000	0.27000	-2.174%	136,778	+14,714.815%
2024-01-05	0.27500	0.27600	0.27600	0.27600	+0.364%	130,941	+14,392.754%
2024-01-04	0.25000	0.27500	0.25000	0.27500	+10.000%	302,764	+14,445.455%
2024-01-03	0.26500	0.26500	0.25000	0.25000	-5.660%	294,146	+15,900.000%
2024-01-02	0.23000	0.26500	0.23800	0.26500	+15.217%	114,272	+14,994.340%
2023-12-29	0.23000	0.23000	0.23000	0.23000	0.000%	99,339	+17,291.304%
2023-12-28	0.23000	0.23800	0.23000	0.23000	0.000%	160,400	+17,291.304%
2023-12-27	0.24000	0.24000	0.23000	0.23000	-4.167%	136,349	+17,291.304%
2023-12-22	0.25000	0.25800	0.24000	0.24000	-4.000%	191,371	+16,566.667%
2023-12-21	0.25000	0.25000	0.25000	0.25000	0.000%	213,349	+15,900.000%
2023-12-20	0.24000	0.25000	0.24600	0.25000	-0.794%	318,018	+15,900.000%
2023-12-19	0.23000	0.25200	0.23000	0.25200	+9.565%	157,349	+15,773.016%
2023-12-18	0.21800	0.23500	0.21000	0.23000	+5.505%	462,992	+17,291.304%
2023-12-15	0.22000	0.21800	0.21000	0.21800	-0.909%	452,552	+18,248.624%
2023-12-14	0.22500	0.24500	0.21500	0.22000	-2.222%	863,248	+18,081.818%
2023-12-13	0.20000	0.22500	0.20000	0.22500	+12.500%	628,227	+17,677.778%
2023-12-12	0.20800	0.20000	0.19500	0.20000	-3.846%	739,288	+19,900.000%
2023-12-11	0.17250	0.21500	0.20000	0.20800	+20.580%	1,048,072	+19,130.769%
2023-12-08	0.16750	0.17250	0.16750	0.17250	+0.291%	143,671	+23,088.406%
2023-12-07	0.16750	0.17200	0.17200	0.17200	+2.687%	193,575	+23,155.814%
2023-12-06	0.17000	0.17000	0.16750	0.16750	-1.471%	461,162	+23,780.597%
2023-12-05	0.15500	0.17250	0.15500	0.17000	+9.677%	816,255	+23,429.412%
2023-12-04	0.12250	0.16250	0.12250	0.15500	+34.783%	2,692,649	+25,706.452%
2023-12-01	0.11750	0.11750	0.11500	0.11500	-2.128%	241,687	+34,682.609%
2023-11-30	0.11750	0.11750	0.11750	0.11750	-6.000%	25,403	+33,942.553%
2023-11-29	0.12000	0.12500	0.11750	0.12500	+4.167%	51,647	+31,900.000%
2023-11-28	0.12250	0.12250	0.12000	0.12000	-2.041%	240,533	+33,233.333%
2023-11-27	0.12200	0.12250	0.12100	0.12250	0.000%	118,212	+32,553.061%
2023-11-24	0.12250	0.12250	0.12250	0.12250	-2.000%	108,433	+32,553.061%
2023-11-23	0.13250	0.13250	0.12500	0.12500	-5.660%	336,305	+31,900.000%
2023-11-22	0.12500	0.13250	0.12500	0.13250	+6.000%	261,547	+30,088.679%
2023-11-21	0.11250	0.13000	0.11250	0.12500	+11.111%	1,083,540	+31,900.000%
2023-11-20	0.11250	0.11250	0.11250	0.11250	0.000%	85,087	+35,455.556%
2023-11-17	0.11750	0.11750	0.11250	0.11250	-4.255%	347,688	+35,455.556%
2023-11-16	0.12000	0.12000	0.11750	0.11750	-2.083%	78,843	+33,942.553%
2023-11-15	0.12000	0.12000	0.12000	0.12000	0.000%	171,533	+33,233.333%
2023-11-14	0.12000	0.12000	0.11750	0.12000	-2.041%	252,949	+33,233.333%
2023-11-13	0.12500	0.12500	0.12250	0.12250	-2.000%	104,569	+32,553.061%
2023-11-10	0.12500	0.13000	0.12250	0.12500	-1.961%	292,119	+31,900.000%
2023-11-09	0.13250	0.13250	0.12750	0.12750	-3.774%	385,265	+31,272.549%
2023-11-08	0.14500	0.14500	0.13250	0.13250	-8.621%	551,864	+30,088.679%
2023-11-07	0.14250	0.14500	0.14250	0.14500	+1.754%	234,440	+27,486.207%
2023-11-06	0.13500	0.14250	0.13500	0.14250	+5.556%	760,483	+27,970.175%
2023-11-03	0.13500	0.13500	0.13500	0.13500	0.000%	93,270	+29,529.630%
2023-11-02	0.13750	0.13750	0.13500	0.13500	-1.818%	200,560	+29,529.630%
2023-11-01	0.13500	0.13750	0.13500	0.13750	+1.852%	503,305	+28,990.909%
2023-10-31	0.13500	0.13500	0.13500	0.13500	0.000%	228,006	+29,529.630%
2023-10-30	0.13000	0.13500	0.13000	0.13500	+3.846%	333,431	+29,529.630%
2023-10-27	0.14250	0.14250	0.13000	0.13000	-8.772%	526,564	+30,669.231%
2023-10-26	0.14750	0.14750	0.14250	0.14250	-3.390%	231,461	+27,970.175%
2023-10-25	0.14500	0.14750	0.14500	0.14750	+1.724%	342,492	+27,018.644%
2023-10-24	0.15250	0.16500	0.14250	0.14500	+3.571%	964,451	+27,486.207%
2023-10-23	0.14000	0.14000	0.14000	0.14000	0.000%	282,197	+28,471.429%
2023-10-20	0.14000	0.14000	0.14000	0.14000	0.000%	20,380	+28,471.429%
2023-10-19	0.14000	0.14000	0.14000	0.14000	0.000%	5,959	+28,471.429%
2023-10-18	0.14250	0.14250	0.14000	0.14000	-1.754%	54,000	+28,471.429%
2023-10-17	0.14250	0.14500	0.14500	0.14250	0.000%	500	+27,970.175%
2023-10-16	0.15250	0.15250	0.14250	0.14250	-6.557%	101,850	+27,970.175%
2023-10-13	0.15250	0.15250	0.15250	0.15250	0.000%	176,238	+26,129.508%
2023-10-12	0.15000	0.15250	0.14750	0.15250	+1.667%	415,000	+26,129.508%
2023-10-11	0.14500	0.15000	0.14500	0.15000	+3.448%	6,405	+26,566.667%
2023-10-10	0.15250	0.15250	0.14500	0.14500	-4.918%	142,678	+27,486.207%
2023-10-09	0.15500	0.15500	0.15250	0.15250	-1.613%	255,569	+26,129.508%
2023-10-06	0.15500	0.15500	0.15500	0.15500	0.000%	133,000	+25,706.452%
2023-10-05	0.15500	0.15500	0.15500	0.15500	0.000%	251,029	+25,706.452%
2023-10-04	0.15500	0.15500	0.15500	0.15500	0.000%	85,444	+25,706.452%
2023-10-03	0.15250	0.15500	0.15250	0.15500	+1.639%	212,676	+25,706.452%
2023-10-02	0.15750	0.15750	0.15250	0.15250	-7.576%	199,795	+26,129.508%
2023-09-29	0.18000	0.16500	0.16500	0.16500	-8.333%	759,243	+24,142.424%
2023-09-28	0.16750	0.18000	0.16750	0.18000	+7.463%	545,478	+22,122.222%
2023-09-27	0.16750	0.17000	0.16750	0.16750	+4.037%	489,214	+23,780.597%
2023-09-26	0.15250	0.16100	0.16100	0.16100	+5.574%	959,565	+24,744.720%
2023-09-25	0.13250	0.15250	0.12700	0.15250	+15.094%	664,423	+26,129.508%
2023-09-22	0.12750	0.13250	0.12750	0.13250	+3.922%	282,129	+30,088.679%
2023-09-21	0.12500	0.12750	0.12500	0.12750	+4.082%	195,177	+31,272.549%
2023-09-20	0.12250	0.12250	0.12250	0.12250	0.000%	349,434	+32,553.061%
2023-09-19	0.12500	0.12500	0.12000	0.12250	-2.000%	475,907	+32,553.061%
2023-09-18	0.13250	0.13250	0.12500	0.12500	-5.660%	613,808	+31,900.000%
2023-09-15	0.13500	0.13500	0.13250	0.13250	-1.852%	358,487	+30,088.679%
2023-09-14	0.12750	0.13500	0.12750	0.13500	+5.882%	857,418	+29,529.630%
2023-09-13	0.13500	0.13500	0.12750	0.12750	-6.250%	781,126	+31,272.549%
2023-09-12	0.13250	0.13600	0.13600	0.13600	+15.745%	1,150,305	+29,311.765%
2023-09-11	0.11500	0.12500	0.11500	0.11750	+2.174%	623,185	+33,942.553%
2023-09-08	0.09500	0.12000	0.09500	0.11500	+21.053%	1,019,172	+34,682.609%
2023-09-07	0.09250	0.09500	0.09250	0.09500	+2.703%	137,176	+42,005.263%
2023-09-06	0.10000	0.10000	0.09250	0.09250	-7.500%	267,593	+43,143.243%
2023-09-05	0.10500	0.10500	0.09750	0.10000	-4.762%	355,824	+39,900.000%
2023-09-04	0.10250	0.10500	0.10250	0.10500	+5.000%	104,754	+37,995.238%
2023-09-01	0.09000	0.10250	0.09000	0.10000	+11.111%	439,776	+39,900.000%
2023-08-31	0.09000	0.09000	0.09000	0.09000	0.000%	96,979	+44,344.444%
2023-08-30	0.09000	0.09000	0.09000	0.09000	0.000%	25,503	+44,344.444%
2023-08-29	0.09000	0.09200	0.09000	0.09000	0.000%	413,629	+44,344.444%
2023-08-25	0.09000	0.09000	0.09000	0.09000	0.000%	80,000	+44,344.444%
2023-08-23	0.09000	0.09000	0.09000	0.09000	0.000%	103,858	+44,344.444%
2023-08-22	0.09500	0.09500	0.08750	0.09000	-5.263%	184,453	+44,344.444%
2023-08-21	0.10000	0.10000	0.09500	0.09500	-5.000%	148,142	+42,005.263%
2023-08-18	0.10000	0.10000	0.10000	0.10000	0.000%	0	+39,900.000%
2023-08-17	0.10000	0.10000	0.10000	0.10000	0.000%	7,500	+39,900.000%
2023-08-16	0.10500	0.10500	0.10000	0.10000	-4.762%	229,625	+39,900.000%
2023-08-15	0.10750	0.10750	0.10500	0.10500	-2.326%	89,454	+37,995.238%
2023-08-14	0.10750	0.10750	0.10750	0.10750	0.000%	99,536	+37,109.302%
2023-08-11	0.11000	0.11000	0.10750	0.10750	-2.273%	36,000	+37,109.302%
2023-08-10	0.11000	0.11000	0.11000	0.11000	0.000%	36,475	+36,263.636%
2023-08-09	0.11000	0.11000	0.11000	0.11000	0.000%	5,000	+36,263.636%
2023-08-08	0.11000	0.11000	0.11000	0.11000	0.000%	1,800	+36,263.636%
2023-08-07	0.12000	0.11500	0.11000	0.11000	-8.333%	202,298	+36,263.636%
2023-08-04	0.12000	0.12000	0.12000	0.12000	0.000%	40,000	+33,233.333%
2023-08-03	0.12500	0.12500	0.12000	0.12000	-4.000%	133,721	+33,233.333%
2023-08-02	0.12500	0.12500	0.12500	0.12500	0.000%	71,219	+31,900.000%
2023-08-01	0.13000	0.13000	0.12500	0.12500	-3.846%	243,439	+31,900.000%
2023-07-28	0.12000	0.13000	0.12000	0.13000	+8.333%	235,680	+30,669.231%
2023-07-27	0.12000	0.12000	0.12000	0.12000	0.000%	37,639	+33,233.333%
2023-07-26	0.12000	0.12000	0.12000	0.12000	0.000%	163,693	+33,233.333%
2023-07-25	0.10500	0.12000	0.10500	0.12000	+14.286%	266,835	+33,233.333%
2023-07-24	0.10500	0.10500	0.10500	0.10500	0.000%	20,000	+37,995.238%
2023-07-21	0.10500	0.10500	0.10500	0.10500	0.000%	0	+37,995.238%
2023-07-20	0.10750	0.10750	0.10250	0.10500	-2.326%	192,758	+37,995.238%
2023-07-19	0.10750	0.11000	0.10750	0.10750	0.000%	313,236	+37,109.302%
2023-07-18	0.11250	0.11250	0.10350	0.10750	-4.444%	534,424	+37,109.302%
2023-07-17	0.11500	0.11500	0.11250	0.11250	-2.174%	75,776	+35,455.556%
2023-07-14	0.11500	0.11500	0.11500	0.11500	0.000%	111,789	+34,682.609%
2023-07-13	0.10750	0.11500	0.10750	0.11500	+6.977%	531,077	+34,682.609%
2023-07-12	0.10500	0.11250	0.10500	0.10750	+2.381%	889,923	+37,109.302%
2023-07-11	0.11750	0.12250	0.10500	0.10500	+2.439%	1,133,510	+37,995.238%
2023-07-10	0.10500	0.10500	0.09750	0.10250	-2.381%	406,750	+38,924.390%
2023-07-07	0.10750	0.10750	0.10500	0.10500	-2.326%	254,591	+37,995.238%
2023-07-06	0.08250	0.10750	0.08250	0.10750	+30.303%	666,280	+37,109.302%
2023-07-05	0.08125	0.08250	0.08125	0.08250	+1.538%	5,000	+48,384.848%
2023-07-04	0.08125	0.08125	0.08125	0.08125	+3.175%	0	+49,130.769%
2023-07-03	0.07875	0.07875	0.07875	0.07875	0.000%	15,000	+50,693.651%
2023-06-30	0.07875	0.07875	0.07875	0.07875	0.000%	0	+50,693.651%
2023-06-29	0.08375	0.08375	0.07875	0.07875	-4.545%	17,600	+50,693.651%
2023-06-28	0.08375	0.08375	0.08250	0.08250	-1.493%	7,000	+48,384.848%
2023-06-27	0.08375	0.08375	0.08375	0.08375	0.000%	38,461	+47,661.194%
2023-06-26	0.08625	0.08625	0.08375	0.08375	-2.899%	47,350	+47,661.194%
2023-06-23	0.08625	0.08625	0.08625	0.08625	+2.985%	63,609	+46,276.812%
2023-06-22	0.08375	0.08375	0.08375	0.08375	0.000%	75,383	+47,661.194%
2023-06-21	0.08625	0.08625	0.08375	0.08375	-2.899%	162,125	+47,661.194%
2023-06-20	0.08250	0.08625	0.08250	0.08625	+4.545%	53,000	+46,276.812%
2023-06-19	0.08250	0.08250	0.08250	0.08250	0.000%	260,187	+48,384.848%
2023-06-16	0.08250	0.08250	0.08250	0.08250	0.000%	21,117	+48,384.848%
2023-06-15	0.09000	0.09000	0.08250	0.08250	-8.333%	912,897	+48,384.848%
2023-06-14	0.08250	0.09000	0.08250	0.09000	+9.091%	427,290	+44,344.444%
2023-06-13	0.08750	0.08750	0.08250	0.08250	-5.714%	341,382	+48,384.848%
2023-06-12	0.09250	0.09250	0.08500	0.08750	-5.405%	404,337	+45,614.286%
2023-06-09	0.09375	0.09375	0.09250	0.09250	-1.333%	218,540	+43,143.243%
2023-06-08	0.09500	0.09500	0.09375	0.09375	-1.316%	150,832	+42,566.667%
2023-06-07	0.09000	0.09500	0.09000	0.09500	+2.703%	163,312	+42,005.263%
2023-06-06	0.09500	0.09500	0.09250	0.09250	-2.632%	289,272	+43,143.243%
2023-06-05	0.09750	0.09750	0.09500	0.09500	-2.564%	98,404	+42,005.263%
2023-06-02	0.08750	0.10000	0.08750	0.09750	+11.429%	537,614	+40,925.641%
2023-06-01	0.08000	0.09250	0.08000	0.08750	+9.375%	711,411	+45,614.286%
2023-05-31	0.08250	0.08250	0.08000	0.08000	-3.030%	206,433	+49,900.000%
2023-05-30	0.07750	0.08250	0.07750	0.08250	+6.452%	460,035	+48,384.848%
2023-05-26	0.07500	0.07750	0.07500	0.07750	+3.333%	119,922	+51,512.903%
2023-05-25	0.08000	0.08000	0.07500	0.07500	-6.250%	721,260	+53,233.333%
2023-05-24	0.07250	0.08000	0.07250	0.08000	+10.345%	1,839,293	+49,900.000%
2023-05-23	0.07750	0.07750	0.07250	0.07250	-6.452%	317,575	+55,072.414%
2023-05-22	0.07750	0.08000	0.07750	0.07750	+10.714%	865,500	+51,512.903%
2023-05-19	0.06375	0.07750	0.06875	0.07000	+9.804%	999,501	+57,042.857%
2023-05-18	0.06750	0.06750	0.06125	0.06375	-5.556%	1,327,900	+62,645.098%
2023-05-17	0.06750	0.06750	0.06750	0.06750	0.000%	280,506	+59,159.259%
2023-05-16	0.07125	0.07000	0.06750	0.06750	-5.263%	211,320	+59,159.259%
2023-05-15	0.07125	0.07125	0.07125	0.07125	0.000%	191,301	+56,040.351%
2023-05-12	0.07125	0.07125	0.06750	0.07125	+0.352%	1,266,209	+56,040.351%
2023-05-11	0.06750	0.07100	0.07100	0.07100	+5.185%	621,512	+56,238.028%
2023-05-10	0.06250	0.07000	0.06250	0.06750	+8.000%	630,961	+59,159.259%
2023-05-09	0.06250	0.06250	0.06250	0.06250	0.000%	45,000	+63,900.000%
2023-05-05	0.06250	0.06250	0.06250	0.06250	-3.846%	221,247	+63,900.000%
2023-05-04	0.06500	0.06500	0.06500	0.06500	0.000%	177,582	+61,438.462%
2023-05-03	0.06750	0.06750	0.06500	0.06500	-3.704%	165,016	+61,438.462%
2023-05-02	0.06750	0.06750	0.06750	0.06750	0.000%	64,742	+59,159.259%
2023-04-28	0.07250	0.07250	0.06750	0.06750	-6.897%	477,806	+59,159.259%
2023-04-27	0.06250	0.08750	0.06250	0.07250	+16.000%	2,075,166	+55,072.414%
2023-04-26	0.06500	0.06500	0.06250	0.06250	-3.846%	482,895	+63,900.000%
2023-04-25	0.06750	0.06750	0.06375	0.06500	-3.704%	172,801	+61,438.462%
2023-04-24	0.07250	0.07250	0.06750	0.06750	-6.897%	102,876	+59,159.259%
2023-04-21	0.07250	0.07250	0.07250	0.07250	0.000%	11,312	+55,072.414%
2023-04-20	0.07250	0.07250	0.07250	0.07250	0.000%	11,656	+55,072.414%
2023-04-19	0.07750	0.08000	0.07250	0.07250	-3.333%	327,903	+55,072.414%
2023-04-18	0.07500	0.07500	0.07500	0.07500	0.000%	328,605	+53,233.333%
2023-04-17	0.07500	0.07750	0.07500	0.07500	0.000%	968,113	+53,233.333%
2023-04-14	0.07000	0.07500	0.07000	0.07500	+7.143%	888,381	+53,233.333%
2023-04-13	0.07000	0.07000	0.07000	0.07000	0.000%	156,996	+57,042.857%
2023-04-12	0.07000	0.07000	0.07000	0.07000	0.000%	0	+57,042.857%
2023-04-11	0.07000	0.07000	0.07000	0.07000	0.000%	123,198	+57,042.857%
2023-04-06	0.07000	0.07000	0.07000	0.07000	0.000%	192,000	+57,042.857%
2023-04-05	0.07000	0.07000	0.07000	0.07000	0.000%	141,964	+57,042.857%
2023-04-04	0.07000	0.07000	0.07000	0.07000	0.000%	55,000	+57,042.857%
2023-04-03	0.07000	0.07000	0.07000	0.07000	0.000%	64,785	+57,042.857%
2023-03-31	0.07000	0.07000	0.07000	0.07000	0.000%	136,068	+57,042.857%
2023-03-30	0.07000	0.07000	0.07000	0.07000	0.000%	142,733	+57,042.857%
2023-03-29	0.06750	0.07000	0.06625	0.07000	+3.704%	91,500	+57,042.857%
2023-03-28	0.07000	0.07000	0.06750	0.06750	-3.571%	176,642	+59,159.259%
2023-03-27	0.07000	0.07000	0.07000	0.07000	0.000%	543	+57,042.857%
2023-03-24	0.07000	0.07000	0.07000	0.07000	0.000%	0	+57,042.857%
2023-03-23	0.07000	0.07000	0.07000	0.07000	0.000%	31,173	+57,042.857%
2023-03-22	0.07000	0.07000	0.07000	0.07000	0.000%	10,000	+57,042.857%
2023-03-21	0.07000	0.07250	0.06500	0.07000	0.000%	506,778	+57,042.857%
2023-03-20	0.07000	0.07000	0.07000	0.07000	0.000%	45,000	+57,042.857%
2023-03-17	0.07000	0.07000	0.07000	0.07000	-6.667%	0	+57,042.857%
2023-03-16	0.07000	0.07500	0.07500	0.07500	+7.143%	182,957	+53,233.333%
2023-03-15	0.07000	0.07000	0.06750	0.07000	0.000%	0	+57,042.857%
2023-03-14	0.07000	0.07000	0.06500	0.07000	0.000%	207,692	+57,042.857%
2023-03-13	0.07250	0.07250	0.07000	0.07000	-3.448%	42,687	+57,042.857%
2023-03-10	0.07250	0.07250	0.07250	0.07250	0.000%	10,000	+55,072.414%
2023-03-09	0.07500	0.07500	0.07250	0.07250	-3.333%	16,400	+55,072.414%
2023-03-08	0.07500	0.07500	0.07500	0.07500	0.000%	47,000	+53,233.333%
2023-03-07	0.07500	0.07500	0.07500	0.07500	0.000%	79,649	+53,233.333%
2023-03-06	0.07500	0.07500	0.07500	0.07500	0.000%	87,508	+53,233.333%
2023-03-03	0.07500	0.07500	0.07500	0.07500	0.000%	39,392	+53,233.333%
2023-03-02	0.07500	0.07500	0.07250	0.07500	0.000%	115,000	+53,233.333%
2023-03-01	0.07500	0.07500	0.07500	0.07500	0.000%	103,613	+53,233.333%
2023-02-28	0.07500	0.07500	0.07500	0.07500	0.000%	60,226	+53,233.333%
2023-02-27	0.07500	0.07500	0.07500	0.07500	0.000%	0	+53,233.333%
2023-02-24	0.07500	0.08000	0.07500	0.07500	0.000%	4,999	+53,233.333%
2023-02-23	0.07500	0.07500	0.07500	0.07500	0.000%	50,000	+53,233.333%
2023-02-22	0.07500	0.07500	0.07500	0.07500	0.000%	12,739	+53,233.333%
2023-02-21	0.07500	0.07500	0.07500	0.07500	0.000%	34,356	+53,233.333%
2023-02-20	0.08000	0.08000	0.07500	0.07500	-6.250%	95,884	+53,233.333%
2023-02-17	0.08000	0.08000	0.08000	0.08000	0.000%	0	+49,900.000%
2023-02-16	0.08000	0.08000	0.08000	0.08000	0.000%	24	+49,900.000%
2023-02-15	0.08000	0.08000	0.08000	0.08000	0.000%	57,074	+49,900.000%
2023-02-14	0.08500	0.08500	0.07750	0.08000	-5.882%	340,586	+49,900.000%
2023-02-13	0.07625	0.08500	0.07625	0.08500	+11.475%	1,038,150	+46,958.824%
2023-02-10	0.07625	0.07625	0.07625	0.07625	0.000%	10,074	+52,359.016%
2023-02-09	0.07625	0.07625	0.07625	0.07625	0.000%	82,712	+52,359.016%
2023-02-08	0.07375	0.07625	0.07375	0.07625	+3.390%	32,115	+52,359.016%
2023-02-07	0.08000	0.08000	0.07375	0.07375	-7.813%	80,494	+54,137.288%
2023-02-06	0.08000	0.08000	0.08000	0.08000	0.000%	0	+49,900.000%
2023-02-03	0.08000	0.08000	0.08000	0.08000	0.000%	50,030	+49,900.000%
2023-02-02	0.08000	0.08000	0.08000	0.08000	0.000%	112,709	+49,900.000%
2023-02-01	0.08000	0.08000	0.08000	0.08000	0.000%	43,260	+49,900.000%
2023-01-31	0.08250	0.08250	0.08000	0.08000	-3.030%	32,000	+49,900.000%
2023-01-30	0.08000	0.08250	0.08000	0.08250	+3.125%	179,286	+48,384.848%
2023-01-27	0.07750	0.08000	0.07750	0.08000	+3.226%	57,881	+49,900.000%
2023-01-26	0.08250	0.08500	0.07750	0.07750	-6.061%	539,079	+51,512.903%
2023-01-25	0.08750	0.08750	0.07750	0.08250	-5.714%	806,740	+48,384.848%
2023-01-24	0.08750	0.08750	0.08750	0.08750	0.000%	109,083	+45,614.286%
2023-01-23	0.08750	0.09000	0.08750	0.08750	0.000%	282,010	+45,614.286%
2023-01-20	0.08500	0.08750	0.08500	0.08750	+2.941%	356,832	+45,614.286%
2023-01-19	0.08750	0.08750	0.08500	0.08500	-2.857%	152,903	+46,958.824%
2023-01-18	0.08250	0.09000	0.08250	0.08750	+6.061%	444,480	+45,614.286%
2023-01-17	0.09000	0.09000	0.08000	0.08250	-8.333%	332,863	+48,384.848%
2023-01-16	0.08000	0.09000	0.08000	0.09000	+12.500%	812,423	+44,344.444%
2023-01-13	0.07000	0.08250	0.07000	0.08000	+14.286%	398,437	+49,900.000%
2023-01-12	0.07500	0.07500	0.07000	0.07000	-6.667%	362,403	+57,042.857%
2023-01-11	0.06500	0.07500	0.06500	0.07500	+22.449%	1,375,021	+53,233.333%
2023-01-10	0.06000	0.06125	0.06000	0.06125	+2.083%	52,807	+65,206.122%
2023-01-09	0.06000	0.06000	0.06000	0.06000	0.000%	0	+66,566.667%
2023-01-06	0.06125	0.06125	0.06000	0.06000	-2.041%	116,808	+66,566.667%
2023-01-05	0.06125	0.06125	0.06125	0.06125	0.000%	7,169	+65,206.122%
2023-01-04	0.06125	0.06125	0.06125	0.06125	0.000%	304,518	+65,206.122%
2023-01-03	0.06000	0.06125	0.06000	0.06125	+2.083%	338,316	+65,206.122%
2022-12-30	0.06000	0.06000	0.06000	0.06000	0.000%	0	+66,566.667%
2022-12-29	0.06000	0.06000	0.06000	0.06000	0.000%	89,985	+66,566.667%
2022-12-28	0.05875	0.06000	0.05875	0.06000	+2.128%	515,010	+66,566.667%
2022-12-23	0.05875	0.06000	0.05875	0.05875	+2.174%	422,889	+67,985.106%
2022-12-22	0.05750	0.05750	0.05750	0.05750	0.000%	0	+69,465.217%
2022-12-21	0.05750	0.05750	0.05750	0.05750	0.000%	79	+69,465.217%
2022-12-20	0.06000	0.06000	0.05750	0.05750	-4.167%	40,000	+69,465.217%
2022-12-19	0.06000	0.06000	0.05750	0.06000	0.000%	99,875	+66,566.667%
2022-12-16	0.06000	0.06000	0.06000	0.06000	0.000%	166,897	+66,566.667%
2022-12-15	0.06000	0.06000	0.06000	0.06000	-4.000%	30,000	+66,566.667%
2022-12-13	0.06250	0.06250	0.06250	0.06250	0.000%	74,809	+63,900.000%
2022-12-12	0.06250	0.06375	0.06250	0.06250	0.000%	320,000	+63,900.000%
2022-12-09	0.06250	0.06250	0.06250	0.06250	0.000%	33,000	+63,900.000%
2022-12-08	0.06250	0.06250	0.06250	0.06250	0.000%	15,591	+63,900.000%
2022-12-07	0.06250	0.06250	0.06250	0.06250	0.000%	0	+63,900.000%
2022-12-06	0.07000	0.07000	0.06250	0.06250	-10.714%	209,061	+63,900.000%
2022-12-05	0.07000	0.07000	0.07000	0.07000	0.000%	0	+57,042.857%
2022-12-02	0.07000	0.07000	0.07000	0.07000	0.000%	71,586	+57,042.857%
2022-12-01	0.07000	0.07000	0.07000	0.07000	0.000%	76,361	+57,042.857%
2022-11-30	0.07000	0.07000	0.07000	0.07000	0.000%	30,000	+57,042.857%
2022-11-29	0.06875	0.07000	0.06875	0.07000	+1.818%	0	+57,042.857%
2022-11-28	0.06875	0.06875	0.06875	0.06875	0.000%	5,000	+58,081.818%
2022-11-25	0.07000	0.07000	0.06875	0.06875	-1.786%	26,788	+58,081.818%
2022-11-24	0.07000	0.07000	0.07000	0.07000	0.000%	0	+57,042.857%
2022-11-23	0.07000	0.07000	0.07000	0.07000	0.000%	0	+57,042.857%
2022-11-22	0.07000	0.07000	0.07000	0.07000	0.000%	465	+57,042.857%
2022-11-21	0.07000	0.07000	0.07000	0.07000	0.000%	21,598	+57,042.857%
2022-11-18	0.07250	0.07500	0.07000	0.07000	-6.667%	124,103	+57,042.857%
2022-11-17	0.07750	0.08250	0.07500	0.07500	+3.448%	305,311	+53,233.333%
2022-11-16	0.07250	0.07250	0.07250	0.07250	0.000%	0	+55,072.414%
2022-11-15	0.07250	0.07250	0.07250	0.07250	0.000%	0	+55,072.414%
2022-11-14	0.07250	0.07250	0.07250	0.07250	0.000%	5,619	+55,072.414%
2022-11-11	0.07250	0.07250	0.07250	0.07250	0.000%	138	+55,072.414%
2022-11-10	0.07250	0.07250	0.07250	0.07250	0.000%	0	+55,072.414%
2022-11-09	0.07250	0.07250	0.07250	0.07250	0.000%	40,000	+55,072.414%
2022-11-08	0.07000	0.07250	0.07000	0.07250	+3.571%	90,000	+55,072.414%
2022-11-07	0.07000	0.07000	0.07000	0.07000	0.000%	5,727	+57,042.857%
2022-11-04	0.07000	0.07000	0.07000	0.07000	0.000%	89,517	+57,042.857%
2022-11-02	0.07125	0.07125	0.07000	0.07000	-1.754%	56,203	+57,042.857%
2022-11-01	0.06625	0.07125	0.06625	0.07125	+7.547%	19,601	+56,040.351%
2022-10-31	0.06625	0.06625	0.06625	0.06625	0.000%	0	+60,277.358%
2022-10-28	0.06625	0.06625	0.06625	0.06625	0.000%	13,126	+60,277.358%
2022-10-27	0.06500	0.06625	0.06500	0.06625	+1.923%	66,000	+60,277.358%
2022-10-26	0.06000	0.06500	0.06000	0.06500	+8.333%	156,143	+61,438.462%
2022-10-25	0.05875	0.06000	0.05875	0.06000	+2.128%	100,000	+66,566.667%
2022-10-24	0.05875	0.05875	0.05875	0.05875	0.000%	0	+67,985.106%
2022-10-21	0.06000	0.06000	0.05875	0.05875	-2.083%	22,222	+67,985.106%
2022-10-20	0.06000	0.06000	0.06000	0.06000	0.000%	250	+66,566.667%
2022-10-19	0.06000	0.06000	0.06000	0.06000	0.000%	0	+66,566.667%
2022-10-18	0.06000	0.06000	0.06000	0.06000	0.000%	70,000	+66,566.667%
2022-10-17	0.06125	0.06125	0.06000	0.06000	-2.041%	32,450	+66,566.667%

.dark-mode .tN8Zvv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tN8Zvv{ color: #333333; background-color: white; border: 2px solid #333333; }CSFSCORNERSTONE FS PLCstock LSE

CSFS
CORNERSTONE FS PLC
stock LSE