Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CS5
AMUNDI ETF
stock LSE

Inactive
Jul 22, 2020
328.08GBP-0.891%(-2.95)6
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2020-07-22		327.6500327.6500327.5000328.0750-0.891%60.000%
2020-07-15		328.8000328.8000328.8000331.0250+2.477%1-0.891%
2020-07-10		323.5000323.5000323.5000323.0250-1.306%35+1.563%
2020-06-17		326.5000326.5000326.5000327.3000+3.954%54+0.237%
2020-06-15		314.6000315.0000314.5500314.8500-1.663%146+4.200%
2020-06-09		320.4000320.4000320.0500320.1750-0.140%101+2.467%
2020-06-05		320.2500320.3500320.2500320.6250+0.968%59+2.324%
2020-05-29		318.6000318.6000318.6000317.5500+1.934%6+3.314%
2020-05-26		311.4500311.6000311.4500311.5250-0.088%63+5.313%
2020-05-21		312.4500312.4500312.0000311.8000+0.032%67+5.220%
2020-05-19		312.8500313.1000312.8000311.7000-1.361%870+5.253%
2020-05-12		311.8000311.8000311.8000316.0000+2.026%33+3.821%
2020-04-29		307.2500309.6000307.2000309.7250+0.568%33+5.925%
2020-04-28		303.6500303.6500303.6500307.9750+0.399%26+6.527%
2020-04-22		307.0000307.0000307.0000306.7500+0.623%28+6.952%
2020-04-17		308.6000308.6000305.3500304.8500+0.594%114+7.619%
2020-04-16		301.4500303.0000301.2500303.0500+0.598%38+8.258%
2020-04-09		300.6500300.6500300.6500301.2500+4.783%3+8.905%
2020-03-27		288.8500288.8500288.8500287.5000-0.631%8+14.113%
2020-03-20		290.9000290.9000290.9000289.3250+6.262%19+13.393%
2020-03-16		261.0000267.6500261.0000272.2750-6.723%15,142+20.494%
2020-03-10		298.0500298.0500297.4500291.9000-5.027%280+12.393%
2020-03-02		309.4000309.4000303.0500307.3500-5.844%2,088+6.743%
2020-01-27		326.7000326.7000326.7000326.4250+1.335%16+0.505%
2019-11-27		322.6000322.6000322.6000322.1250+0.413%16+1.847%
2019-10-18		319.7500319.7500319.7500320.8000-9.340%5,038+2.268%
2019-09-02		354.3500354.3500354.3500353.8500+15.214%34-7.284%
2019-05-07		307.1000307.1000307.1000307.1250-0.308%50+6.821%
2019-05-03		308.2000308.2000308.2000308.0750+0.244%50+6.492%
2019-04-05		305.5000305.5000305.5000307.3250+7.720%32+6.752%
2019-02-28		283.5750283.5750283.5750285.3000-2.102%0+14.993%
2019-02-25		291.1000291.1000291.1000291.4250-0.265%2+12.576%
2019-02-20		292.0000292.0000292.0000292.2000+4.947%40+12.278%
2019-01-30		277.2000277.2000277.2000278.4250+0.569%495+17.832%
2019-01-09		276.3000276.3000276.3000276.8500+0.027%4+18.503%
2019-01-04		276.6000276.6000276.6000276.7750-3.352%14,842+18.535%
2018-11-21		286.5000286.8500286.5000286.3750+0.881%760+14.561%
2018-11-12		283.8000283.8000283.8000283.8750-0.447%32+15.570%
2018-10-31		284.8500284.8500284.8500285.1500+4.613%68+15.053%
2018-10-12		273.2000273.2000273.2000272.5750-3.274%4+20.361%
2018-10-08		281.6000281.6000281.6000281.8000-3.319%40+16.421%
2018-09-14		291.0000291.0000291.0000291.4750-1.893%51+12.557%
2018-08-31		298.5000298.5000298.5000297.1000-0.277%24+10.426%
2018-07-26		298.2500298.4000298.2500297.9250+0.076%33+10.120%
2018-07-23		299.1000299.1500298.0000297.7000+0.269%64+10.203%
2018-07-19		296.9000297.1500296.9000296.9000+2.045%23+10.500%
2018-07-04		291.2500291.2500291.2500290.9500+3.431%152+12.760%
2018-06-21		281.7500281.7500281.7500281.3000+0.437%1+16.628%
2018-05-16		280.2000280.2000280.2000280.0750+0.765%4+17.138%
2018-05-04		278.7000278.7000278.2500277.9500+2.253%8+18.034%
2018-04-17		271.4000271.4000271.4000271.8250+0.900%36+20.693%
2018-03-20		269.4500269.4500268.4000269.4000-0.065%66+21.780%
2018-03-19		270.0500270.0500270.0500269.5750-1.417%50+21.701%
2018-03-16		274.6000274.6500274.2000273.4500-0.564%128+19.976%
2018-03-14		274.6000274.6000274.6000275.0000-1.124%144+19.300%
2018-03-09		278.5500278.5500278.4000278.1250+1.989%495+17.960%
2018-03-06		273.4500273.4500273.4500272.7000-0.719%58+20.306%
2018-02-28		277.2500277.3000277.2500274.6750-0.299%66+19.441%
2018-02-06		276.7500276.7500276.7500275.5000-2.262%5+19.083%
2018-02-05		281.8750281.8750281.8750281.8750-1.434%0+16.390%
2018-02-02		285.9750285.9750285.9750285.9750-0.530%0+14.722%
2018-02-01		287.5000287.5000287.5000287.5000+0.070%0+14.113%
2018-01-31		287.3000287.3000287.3000287.3000-0.321%0+14.192%
2018-01-30		288.2250288.2250288.2250288.2250-0.087%0+13.826%
2018-01-29		288.4750288.4750288.4750288.4750-0.603%0+13.727%
2018-01-26		290.2250290.2250290.2250290.2250+0.869%0+13.042%
2018-01-25		287.7250287.7250287.7250287.7250-0.904%0+14.024%
2018-01-24		290.3500290.3500290.3500290.3500-1.468%0+12.993%
2018-01-23		294.6750294.6750294.6750294.6750+0.752%0+11.335%
2018-01-22		292.4750292.4750292.4750292.4750-0.696%0+12.172%
2018-01-19		294.5250294.5250294.5250294.5250+0.960%0+11.391%
2018-01-18		291.7250291.7250291.7250291.7250-0.579%0+12.460%
2018-01-17		293.4250293.4250293.4250293.4250-0.170%0+11.809%
2018-01-16		293.9250293.9250293.9250293.9250-0.161%0+11.619%
2018-01-15		294.4000294.4000294.4000294.4000+0.238%0+11.439%
2018-01-12		293.7000293.7000293.7000293.7000-0.466%0+11.704%
2018-01-11		295.0750295.0750295.0750295.0750+0.178%0+11.184%
2018-01-10		294.5500294.5500294.5500294.5500-0.933%0+11.382%
2018-01-09		297.3250297.3250297.3250297.3250+0.337%0+10.342%
2018-01-08		296.5000296.5000296.5000296.3250-0.370%16+10.715%
2018-01-05		297.4250297.4250297.4250297.4250+0.456%0+10.305%
2018-01-04		296.0750296.0750296.0750296.0750+0.237%0+10.808%
2018-01-03		295.3750295.3750295.3750295.3750+0.365%0+11.071%
2018-01-02		294.3000294.3000294.3000294.3000-0.797%0+11.476%
2017-12-28		296.6650296.6650296.6650296.6650-0.111%0+10.588%
2017-12-27		296.9950296.9950296.9950296.9950+0.241%0+10.465%
2017-12-21		296.2800296.2800296.2800296.2800+0.813%0+10.731%
2017-12-20		293.8900293.8900293.8900293.8900-1.035%0+11.632%
2017-12-19		296.9650296.9650296.9650296.9650-0.160%0+10.476%
2017-12-18		297.0800297.0800297.0800297.4400+0.282%16+10.300%
2017-12-08		296.7400296.7400296.7400296.6050-0.276%18,016+10.610%
2017-11-27		298.7400298.7400298.7400297.4250-0.153%41+10.305%
2017-11-23		297.3800297.3800297.3700297.8800+0.296%332+10.137%
2017-11-09		297.0100297.2800297.0100297.0000-0.225%76+10.463%
2017-11-08		297.9300297.9400297.9300297.6700-0.174%137+10.214%
2017-11-06		298.9500298.9500297.9900298.1900+1.136%116+10.022%
2017-10-30		295.3500295.3600295.3500294.8400-2.237%30+11.272%
2017-10-17		302.8200302.8200302.8200301.5850-0.354%82+8.784%
2017-10-12		302.0300302.0300302.0300302.6550+5.409%56+8.399%
2017-09-25		286.5200286.5200286.5200287.1250+0.169%56+14.262%
2017-09-22		286.7000287.0200286.7000286.6400-4.862%729+14.455%
2017-09-08		300.4800300.4800300.4800301.2900-0.304%63+8.890%
2017-08-07		302.1200302.1200302.1000302.2100+1.156%170+8.559%
2017-08-03		297.7300298.1100297.7300298.7550-1.648%75+9.814%
2017-07-21		304.9000304.9000304.9000303.7600+2.192%379+8.005%
2017-07-03		297.0000297.0000297.0000297.2450-2.745%1+10.372%
2017-06-27		305.9800305.9800305.9800305.6350-0.760%1+7.342%
2017-06-26		307.7500307.7500307.7500307.9750+0.580%100+6.527%
2017-06-21		306.4300306.4300306.4300306.2000+0.775%433+7.144%
2017-06-16		304.3100304.3100304.3100303.8450+0.191%500+7.974%
2017-06-13		303.2650303.2650303.2650303.2650-0.161%0+8.181%
2017-06-12		303.4900303.4900303.4900303.7550-0.067%500+8.006%
2017-06-09		303.9600303.9600303.9600303.9600+1.113%0+7.934%
2017-06-08		300.6150300.6150300.6150300.6150-1.554%0+9.135%
2017-06-07		305.3600305.3600305.3600305.3600-1.077%0+7.439%
2017-06-06		308.6850308.6850308.6850308.6850+0.680%0+6.281%
2017-06-05		306.6500306.6500306.6500306.6000-0.627%619+7.004%
2017-06-02		308.5350308.5350308.5350308.5350+0.993%0+6.333%
2017-06-01		305.7500305.7500305.7500305.5000+0.046%64+7.390%
2017-05-31		305.3600305.3600305.3600305.3600+0.499%0+7.439%
2017-05-30		303.8450303.8450303.8450303.8450-0.957%0+7.974%
2017-05-26		306.7800306.7800306.7800306.7800+1.206%0+6.941%
2017-05-25		303.1250303.1250303.1250303.1250+0.592%0+8.231%
2017-05-24		301.3400301.3400301.3400301.3400-0.028%0+8.872%
2017-05-23		301.4250301.4250301.4250301.4250+0.003%0+8.841%
2017-05-22		301.4150301.4150301.4150301.4150+1.054%0+8.845%
2017-05-19		298.2700298.2700298.2700298.2700+1.025%0+9.993%
2017-05-18		295.2450295.2450295.2450295.2450-1.498%0+11.120%
2017-05-17		299.7350299.7350299.7350299.7350-0.203%0+9.455%
2017-05-16		300.3450300.3450300.3450300.3450+1.579%0+9.233%
2017-05-15		295.6750295.6750295.6750295.6750-0.035%0+10.958%
2017-05-12		295.7800295.7800295.7800295.7800+0.842%0+10.919%
2017-05-11		293.3100293.3100293.3100293.3100+0.375%0+11.853%
2017-05-10		292.2150292.2150292.2150292.2150-0.079%0+12.272%
2017-05-09		292.4450292.4450292.4450292.4450+0.288%0+12.183%
2017-05-08		291.6050291.6050291.6050291.6050+0.051%0+12.507%
2017-05-05		291.4550291.4550291.4550291.4550+0.536%0+12.565%
2017-05-04		289.9000289.9000289.9000289.9000+1.365%0+13.168%
2017-05-03		285.9950285.9950285.9950285.9950+0.042%0+14.714%
2017-05-02		285.7500285.7500285.7500285.8750+0.648%6+14.762%
2017-04-28		284.0350284.0350284.0350284.0350-0.223%0+15.505%
2017-04-27		284.6700284.6700284.6700284.6700-0.736%0+15.247%
2017-04-26		286.7800286.7800286.7800286.7800-0.030%0+14.400%
2017-04-25		286.8650286.8650286.8650286.8650-0.150%0+14.366%
2017-04-24		287.2950287.2950287.2950287.2950+2.692%0+14.194%
2017-04-21		279.7650279.7650279.7650279.7650-0.440%0+17.268%
2017-04-20		281.0000281.0000281.0000281.0000+0.373%0+16.753%
2017-04-19		279.9550279.9550279.9550279.9550-0.890%0+17.188%
2017-04-18		282.4700282.4700282.4700282.4700-1.806%0+16.145%
2017-04-13		287.6650287.6650287.6650287.6650+0.054%0+14.048%
2017-04-12		287.5100287.5100287.5100287.5100+0.157%0+14.109%
2017-04-11		287.0600287.0600287.0600287.0600+0.061%0+14.288%
2017-04-10		286.8850286.8850286.8850286.8850+0.196%0+14.358%
2017-04-07		286.3250286.3250286.3250286.3250+0.656%0+14.581%
2017-04-06		284.4600284.4600284.4600284.4600+0.042%0+15.333%
2017-04-05		285.8500285.8500285.8500284.3400-0.100%111+15.381%
2017-04-04		284.9200284.9200284.9200284.6250+0.102%56+15.266%
2017-04-03		284.3350284.3350284.3350284.3350-0.062%0+15.383%
2017-03-31		284.5100284.5100284.5100284.5100-0.540%0+15.312%
2017-03-30		286.0550286.0550286.0550286.0550-0.513%0+14.689%
2017-03-29		287.5300287.5300287.5300287.5300+0.284%0+14.101%
2017-03-28		286.7150286.7150286.7150286.7150+0.045%0+14.425%
2017-03-27		286.5850286.5850286.5850286.5850+0.054%0+14.477%
2017-03-24		286.4300286.4300286.4300286.4300+0.320%0+14.539%
2017-03-23		285.5150285.5150285.5150285.5150-0.285%0+14.906%
2017-03-22		286.3300286.3300286.3300286.3300-0.261%0+14.579%
2017-03-21		287.0800287.0800287.0800287.0800-0.706%0+14.280%
2017-03-20		289.1200289.1200289.1200289.1200+0.532%0+13.474%
2017-03-17		286.1700286.1700286.1700287.5900+0.351%524+14.077%
2017-03-16		286.5850286.5850286.5850286.5850+0.547%0+14.477%
2017-03-15		285.0250285.0250285.0250285.0250-0.315%0+15.104%
2017-03-14		285.9250285.9250285.9250285.9250+0.697%0+14.742%
2017-03-13		283.5600283.5600283.5600283.9450-0.304%327+15.542%
2017-03-10		284.8100284.8100284.8100284.8100+0.966%0+15.191%
2017-03-09		280.4400282.0850280.4400282.0850+0.333%139+16.304%
2017-03-07		281.1500281.1500281.1500281.1500+0.198%0+16.690%
2017-03-06		280.0000280.5950280.0000280.5950+0.264%82+16.921%
2017-03-03		279.8550279.8550279.8550279.8550+0.039%0+17.230%
2017-03-02		279.7450279.7450279.7450279.7450-0.360%0+17.276%
2017-03-01		280.7550280.7550280.7550280.7550+0.906%0+16.855%
2017-02-28		278.2350278.2350278.2350278.2350+0.290%0+17.913%
2017-02-27		277.4300277.4300277.4300277.4300+0.296%0+18.255%
2017-02-24		276.6100276.6100276.6100276.6100+0.154%0+18.606%
2017-02-23		276.1850276.1850276.1850276.1850+0.062%0+18.788%
2017-02-22		276.0150276.0150276.0150276.0150+1.227%0+18.861%
2017-02-21		272.6700272.6700272.6700272.6700+0.048%0+20.319%
2017-02-20		272.5400272.5400272.5400272.5400-1.471%0+20.377%
2017-02-17		269.2900276.6100269.2900276.6100+2.821%357+18.606%
2017-02-16		269.0200269.0200269.0200269.0200+0.177%0+21.952%
2017-02-15		268.5450268.5450268.5450268.5450+0.464%0+22.168%
2017-02-14		267.3050267.3050267.3050267.3050-0.530%0+22.734%
2017-02-13		268.7300268.7300268.7300268.7300+0.127%0+22.084%
2017-02-10		268.3900268.3900268.3900268.3900-0.537%0+22.238%
2017-02-09		269.8400269.8400269.8400269.8400-0.399%0+21.581%
2017-02-08		270.9200270.9200270.9200270.9200+1.345%0+21.097%
2017-02-07		267.3250267.3250267.3250267.3250+0.088%0+22.725%
2017-02-06		267.0900267.0900267.0900267.0900-0.445%0+22.833%
2017-02-03		268.2850268.2850268.2850268.2850+0.986%0+22.286%
2017-02-02		265.6650265.6650265.6650265.6650+1.569%0+23.492%
2017-02-01		261.5600261.5600261.5600261.5600-0.813%0+25.430%
2017-01-31		263.7050263.7050263.7050263.7050-0.040%0+24.410%
2017-01-30		263.8100263.8100263.8100263.8100-0.685%0+24.360%
2017-01-27		264.8500265.6300264.8500265.6300+0.929%244+23.508%
2017-01-26		263.1850263.1850263.1850263.1850-0.707%0+24.656%
2017-01-25		265.0600265.0600265.0600265.0600-0.072%0+23.774%
2017-01-24		265.2500265.2500265.2500265.2500-0.011%0+23.685%
2017-01-23		265.2800265.2800265.2800265.2800-0.646%0+23.671%
2017-01-20		267.0050267.0050267.0050267.0050+0.221%0+22.872%
2017-01-19		266.4150266.4150266.4150266.4150-0.107%0+23.144%
2017-01-18		266.7000266.7000266.7000266.7000+0.778%0+23.013%
2017-01-17		264.6400264.6400264.6400264.6400-2.343%0+23.970%
2017-01-16		270.9900270.9900270.9900270.9900+0.723%0+21.065%
2017-01-13		269.0450269.0450269.0450269.0450+0.084%0+21.941%
2017-01-12		268.8200268.8200268.8200268.8200+0.267%0+22.043%
2017-01-11		268.1050268.1050268.1050268.1050-0.067%0+22.368%
2017-01-10		268.2850268.2850268.2850268.2850-0.175%0+22.286%
2017-01-09		268.7550268.7550268.7550268.7550+1.578%0+22.072%
2017-01-06		264.5800264.5800264.5800264.5800+0.408%0+23.998%
2017-01-05		263.5050263.5050263.5050263.5050+0.308%0+24.504%
2017-01-04		262.6950262.6950262.6950262.6950+0.413%0+24.888%
2017-01-03		261.6150261.6150261.6150261.6150-0.585%0+25.404%
2016-12-29		263.1550263.1550263.1550263.1550+0.675%0+24.670%
2016-12-28		261.3900261.3900261.3900261.3900+0.328%0+25.512%
2016-12-22		260.5350260.5350260.5350260.5350+0.548%0+25.924%
2016-12-21		259.1150259.1150259.1150259.1150+0.104%0+26.614%
2016-12-20		258.8450258.8450258.8450258.8450+0.095%0+26.746%
2016-12-19		259.2100259.2100258.6000258.6000+1.362%8+26.866%
2016-12-16		255.1250255.1250255.1250255.1250-0.143%0+28.594%
2016-12-15		255.4900255.4900255.4900255.4900-0.045%0+28.410%
2016-12-14		255.8100255.8100255.6050255.6050-0.209%93+28.352%
2016-12-13		256.1400256.1400256.1400256.1400+1.954%0+28.084%
2016-12-12		251.7900251.7900251.2300251.2300-0.688%38+30.588%
2016-12-09		252.9700252.9700252.9700252.9700+1.421%0+29.689%
2016-12-08		249.4250249.4250249.4250249.4250+0.030%0+31.533%
2016-12-07		249.3700249.3700249.0800249.3500+0.743%327+31.572%
2016-12-06		247.5100247.5100247.5100247.5100+0.324%0+32.550%
2016-12-05		247.6400247.7300246.7100246.7100+0.509%457+32.980%
2016-12-02		244.3900245.4600244.3900245.4600+0.378%31+33.657%
2016-12-01		244.5350244.5350244.5350244.5350-2.481%0+34.163%
2016-11-30		250.7550250.7550250.7550250.7550-0.288%0+30.835%
2016-11-29		251.4800251.4800251.4800251.4800-0.355%0+30.458%
2016-11-28		253.4000253.4000252.3750252.3750-0.379%10+29.995%
2016-11-25		253.3350253.3350253.3350253.3350+1.557%0+29.502%
2016-11-24		249.4500249.4500249.4500249.4500-0.108%0+31.519%
2016-11-23		249.7200249.7200249.7200249.7200-0.532%0+31.377%
2016-11-22		251.0550251.0550251.0550251.0550+0.084%0+30.679%
2016-11-21		250.8450250.8450250.8450250.8450-0.938%0+30.788%
2016-11-18		253.2200253.2200253.2200253.2200+0.327%0+29.561%
2016-11-17		252.3950252.3950252.3950252.3950-0.030%0+29.985%
2016-11-16		252.4700252.4700252.4700252.4700-0.489%0+29.946%
2016-11-15		253.7100253.7100253.7100253.7100+1.332%0+29.311%
2016-11-14		250.3750250.3750250.3750250.3750-0.787%0+31.033%
2016-11-11		252.3600252.3600252.3600252.3600-0.389%0+30.003%
2016-11-10		253.3450253.3450253.3450253.3450-3.680%0+29.497%
2016-11-09		263.0250263.0250263.0250263.0250-2.415%0+24.731%
2016-11-08		269.5350269.5350269.5350269.5350+0.687%0+21.719%
2016-11-07		267.6950267.6950267.6950267.6950+0.573%0+22.556%
2016-11-04		266.1700266.1700266.1700266.1700-0.859%0+23.258%
2016-11-03		268.4750268.4750268.4750268.4750-1.787%0+22.199%
2016-11-02		273.3600273.3600273.3600273.3600-0.529%0+20.016%
2016-11-01		274.8150274.8150274.8150274.8150-0.038%0+19.380%
2016-10-31		274.9200274.9200274.9200274.9200-1.001%0+19.335%
2016-10-28		277.7000277.7000277.7000277.7000+0.115%0+18.140%
2016-10-27		277.3800277.3800277.3800277.3800+0.909%0+18.276%
2016-10-26		274.8800274.8800274.8800274.8800-1.124%0+19.352%
2016-10-25		279.0400279.0400278.0050278.0050-0.041%20+18.010%
2016-10-24		278.1200278.1200278.1200278.1200-0.348%0+17.962%
2016-10-21		280.4400281.6500279.0900279.0900-0.549%22+17.552%
2016-10-20		280.1600280.6300280.1600280.6300-0.041%48+16.907%
2016-10-19		280.7450280.7450280.7450280.7450+0.087%0+16.859%
2016-10-18		280.5000280.5000280.5000280.5000-0.247%0+16.961%
2016-10-17		281.1950281.1950281.1950281.1950-0.977%0+16.672%
2016-10-14		283.9700283.9700283.9700283.9700+0.817%0+15.532%
2016-10-13		281.6700281.6700281.6700281.6700-0.560%0+16.475%
2016-10-12		283.2550283.2550283.2550283.2550-0.743%0+15.823%
2016-10-11		285.3750285.3750285.3750285.3750+0.598%123+14.963%
2016-10-10		283.6800283.6800283.6800283.6800+0.633%0+15.650%
2016-10-07		282.1000282.1000281.8950281.8950+0.228%193+16.382%
2016-10-06		281.2550281.2550281.2550281.2550-0.011%0+16.647%
2016-10-05		281.2850281.2850281.2850281.2850-1.612%6+16.634%
2016-10-04		285.8950285.8950285.8950285.8950+1.291%0+14.754%
2016-10-03		282.2500282.2500282.2500282.2500+1.267%0+16.236%
2016-09-30		277.1600278.7200276.6700278.7200-0.240%2,460+17.708%
2016-09-29		279.3900279.3900279.3900279.3900+0.194%0+17.425%
2016-09-28		278.8500278.8500278.8500278.8500+0.176%0+17.653%
2016-09-27		278.3600278.3600278.3600278.3600+0.050%0+17.860%
2016-09-26		278.2200278.2200278.2200278.2200-0.733%0+17.919%
2016-09-23		280.2750280.2750280.2750280.2750+0.432%0+17.055%
2016-09-22		279.0700279.0700279.0700279.0700+1.263%0+17.560%
2016-09-21		275.5900275.5900275.5900275.5900-0.311%0+19.045%
2016-09-20		276.4500276.4500276.4500276.4500+0.940%0+18.674%
2016-09-19		273.8750273.8750273.8750273.8750+1.231%0+19.790%
2016-09-16		270.5450270.5450270.5450270.5450-0.410%0+21.264%
2016-09-15		271.6600271.6600271.6600271.6600+0.544%0+20.767%
2016-09-14		270.1900270.1900270.1900270.1900+0.093%0+21.424%
2016-09-13		269.9400269.9400269.9400269.9400+0.232%0+21.536%
2016-09-12		269.3150269.3150269.3150269.3150-0.651%0+21.818%
2016-09-09		271.0800271.0800271.0800271.0800-1.536%0+21.025%
2016-09-08		275.3100275.3100275.3100275.3100-0.472%0+19.166%
2016-09-07		276.6150276.6150276.6150276.6150+0.673%0+18.603%
2016-09-06		274.7650274.7650274.7650274.7650-0.557%0+19.402%
2016-09-05		276.3050276.3050276.3050276.3050-0.547%0+18.737%
2016-09-02		277.8250277.8250277.8250277.8250+2.551%0+18.087%
2016-09-01		270.9150270.9150270.9150270.9150-1.003%0+21.099%
2016-08-31		273.6600273.6600273.6600273.6600-0.747%0+19.884%
2016-08-30		275.7200275.7200275.7200275.7200+0.036%0+18.988%
2016-08-25		275.6200275.6200275.6200275.6200+0.492%0+19.032%
2016-08-24		274.2700274.2700274.2700274.2700-1.043%0+19.618%
2016-08-23		277.1600277.1600277.1600277.1600+0.105%0+18.370%
2016-08-22		276.8700276.8700276.8700276.8700-0.948%0+18.494%
2016-08-19		279.5200279.5200279.5200279.5200+0.077%0+17.371%
2016-08-18		279.3050279.3050279.3050279.3050-0.095%0+17.461%
2016-08-17		279.5700279.5700279.5700279.5700-0.728%0+17.350%
2016-08-16		281.6200281.6200281.6200281.6200-0.826%0+16.496%
2016-08-15		283.9650283.9650283.9650283.9650+0.506%0+15.534%
2016-08-12		282.5350282.5350282.5350282.5350+0.352%0+16.118%
2016-08-11		281.5450281.5450281.5450281.5450+2.079%0+16.527%
2016-08-10		275.8100275.8100275.8100275.8100+0.174%0+18.950%
2016-08-09		275.3300275.3300275.3300275.3300+1.271%0+19.157%
2016-08-08		271.8750271.8750271.8750271.8750-0.600%0+20.671%
2016-08-05		273.5150273.5150273.5150273.5150+0.592%0+19.948%
2016-08-04		271.9050271.9050271.9050271.9050+1.654%0+20.658%
2016-08-03		267.4800267.4800267.4800267.4800-1.138%0+22.654%
2016-08-02		270.5600270.5600270.5600270.5600-0.714%0+21.258%
2016-08-01		272.5050272.5050272.5050272.5050-0.006%0+20.392%
2016-07-29		272.5200272.5200272.5200272.5200+0.459%0+20.386%
2016-07-28		271.2750271.2750271.2750271.2750+0.279%0+20.938%
2016-07-27		270.5200270.5200270.5200270.5200-0.736%0+21.276%
2016-07-26		272.5250272.5250272.5250272.5250+0.215%0+20.383%
2016-07-25		271.9400271.9400271.9400271.9400-0.088%0+20.642%
2016-07-22		272.1800272.1800272.1800272.1800+0.886%0+20.536%
2016-07-21		269.7900269.7900269.7900269.7900-0.536%0+21.604%
2016-07-20		271.2450271.2450271.2450271.2450+0.248%0+20.952%
2016-07-19		270.5750270.5750270.5750270.5750-0.013%0+21.251%
2016-07-18		270.6100270.6100270.6100270.6100-0.208%0+21.235%
2016-07-15		269.5600271.1750269.5600271.1750+0.238%7+20.983%
2016-07-14		270.5300270.5300270.5300270.5300-1.041%0+21.271%
2016-07-13		273.3750273.3750273.3750273.3750+0.596%0+20.009%
2016-07-12		271.7550271.7550271.7550271.7550-1.558%0+20.725%
2016-07-11		276.0550276.0550276.0550276.0550+0.400%0+18.844%
2016-07-08		274.9550274.9550274.9550274.9550-0.084%0+19.320%
2016-07-07		275.1850275.1850275.1850275.1850+0.880%0+19.220%
2016-07-06		272.7850272.7850272.7850272.7850-0.574%0+20.269%
2016-07-05		274.3600274.3600274.3600274.3600+1.173%0+19.578%
2016-07-04		271.1800271.1800271.1800271.1800-0.355%0+20.981%
2016-07-01		272.1450272.1450272.1450272.1450+1.276%0+20.552%
2016-06-30		268.7150268.7150268.7150268.7150+3.296%0+22.090%
2016-06-29		260.1400260.1400260.1400260.1400+1.940%0+26.115%
2016-06-28		255.1900255.1900255.1900255.1900+1.159%0+28.561%
2016-06-27		252.2650252.2650252.2650252.2650+0.755%0+30.052%
2016-06-24		250.3750250.3750250.3750250.3750+3.086%0+31.033%
2016-06-23		242.8800242.8800242.8800242.8800+0.148%0+35.077%
2016-06-22		242.5200242.5200242.5200242.5200+0.064%0+35.278%
2016-06-21		242.3650242.3650242.3650242.3650+0.979%0+35.364%
2016-06-20		240.0150240.0150240.0150240.0150+1.019%0+36.689%
2016-06-17		237.5950237.5950237.5950237.5950-0.903%0+38.082%
2016-06-16		239.7600239.7600239.7600239.7600+0.117%0+36.835%
2016-06-15		239.4800239.4800239.4800239.4800+0.493%0+36.995%
2016-06-14		238.3050238.3050238.3050238.3050-1.131%0+37.670%
2016-06-13		241.0300241.0300241.0300241.0300-1.096%0+36.114%
2016-06-10		243.7000243.7000243.7000243.7000-1.204%0+34.622%
2016-06-09		246.6700246.6700246.6700246.6700-0.704%0+33.002%
2016-06-08		248.4200248.4200248.4200248.4200+0.177%0+32.065%
2016-06-07		247.9800247.9800247.9800247.9800-0.159%0+32.299%
2016-06-06		248.3750248.3750248.3750248.3750+0.949%0+32.089%
2016-06-03		246.0400246.0400246.0400246.0400+0.544%0+33.342%
2016-06-02		244.7100244.7100244.7100244.7100-0.210%0+34.067%
2016-06-01		245.2250245.2250245.2250245.2250+0.847%0+33.785%
2016-05-31		243.1650243.1650243.1650243.1650+0.237%0+34.919%
2016-05-26		242.5900242.5900242.5900242.5900+0.838%0+35.238%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC