Dark

CS1
AMUNDI IBEX 35 UCITS ETF ACC
stock LSE

Inactive

May 26, 2023

184.65GBX-0.934%(-1.74)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-26	181.8400	182.0800	181.8400	184.6500	-0.934%	8	0.000%
2023-05-12	186.6000	186.6000	186.6000	186.3900	+1.063%	19	-0.934%
2023-05-10	185.0800	185.0800	183.7600	184.4300	+0.185%	232	+0.119%
2023-05-09	184.0200	184.0200	184.0200	184.0900	-0.238%	14	+0.304%
2023-05-05	184.4400	184.4400	184.4400	184.5300	+0.633%	50	+0.065%
2023-05-04	183.4200	183.7400	183.3600	183.3700	-0.870%	96	+0.698%
2023-05-03	185.9200	185.9200	185.9200	184.9800	-0.097%	8	-0.178%
2023-05-02	185.0200	185.0200	185.0200	185.1600	-1.301%	100	-0.275%
2023-04-28	188.1200	188.1200	188.1200	187.6000	-1.289%	9	-1.572%
2023-04-27	192.3400	192.3400	192.3400	190.0500	+0.074%	2	-2.841%
2023-04-26	189.6200	189.6200	189.6200	189.9100	-1.443%	5	-2.770%
2023-04-24	192.4600	192.4600	192.4600	192.6900	+0.271%	58	-4.173%
2023-04-21	191.6200	191.6200	191.5800	192.1700	-0.021%	117	-3.913%
2023-04-20	192.3800	192.3800	192.3800	192.2100	-0.420%	9	-3.933%
2023-04-19	191.7600	192.0400	191.7600	193.0200	+1.142%	12	-4.336%
2023-04-14	190.7200	190.7200	190.7200	190.8400	+0.564%	17	-3.244%
2023-04-13	188.6000	188.6000	187.9800	189.7700	+1.427%	113	-2.698%
2023-04-11	185.3800	185.3800	185.3800	187.1000	+0.961%	41	-1.309%
2023-04-04	183.0000	183.0000	183.0000	185.3200	+0.124%	30	-0.362%
2023-04-03	183.4400	184.5600	183.4400	185.0900	-0.409%	6	-0.238%
2023-03-31	185.9000	185.9400	185.9000	185.8500	+1.780%	61	-0.646%
2023-03-29	180.8200	182.6600	180.8200	182.6000	+0.723%	50	+1.123%
2023-03-23	180.9800	180.9800	180.9800	181.2900	-0.489%	5	+1.853%
2023-03-22	182.6200	182.6200	182.1600	182.1800	+3.411%	8	+1.356%
2023-03-20	175.9800	175.9800	175.9800	176.1700	+1.096%	25	+4.814%
2023-03-17	179.5600	179.5600	173.9600	174.2600	-5.257%	62	+5.962%
2023-03-14	184.1400	184.1400	184.1400	183.9300	+1.900%	320	+0.391%
2023-03-13	180.5200	180.5200	180.5200	180.5000	-5.344%	203	+2.299%
2023-03-09	190.5400	190.5400	190.5400	190.6900	-0.899%	221	-3.167%
2023-03-08	192.1600	192.1600	192.1600	192.4200	+0.193%	62	-4.038%
2023-03-06	191.2400	191.9400	191.2000	192.0500	+0.660%	112	-3.853%
2023-03-03	190.4400	190.4800	190.4400	190.7900	+1.290%	22	-3.218%
2023-03-01	188.2200	189.8400	188.2200	188.3600	+0.577%	133	-1.970%
2023-02-28	187.1200	187.1200	187.0800	187.2800	+0.440%	100	-1.404%
2023-02-27	186.5200	186.5200	186.5200	186.4600	+1.691%	2	-0.971%
2023-02-22	182.5800	183.3200	182.5800	183.3600	-0.715%	117	+0.704%
2023-02-21	183.9600	183.9600	183.9600	184.6800	+1.089%	20	-0.016%
2023-02-10	183.9600	183.9600	183.9600	182.6900	+0.352%	5	+1.073%
2023-02-01	181.2400	181.2400	181.2400	182.0500	+1.370%	184	+1.428%
2023-01-31	179.3800	179.3800	179.3800	179.5900	+0.268%	8	+2.818%
2023-01-30	179.0000	179.0000	179.0000	179.1100	+0.145%	7,003	+3.093%
2023-01-26	178.6600	178.6600	178.6600	178.8500	+0.438%	12	+3.243%
2023-01-25	177.2800	177.2800	177.2800	178.0700	+2.539%	65	+3.695%
2023-01-19	175.9000	175.9000	175.9000	173.6600	-1.603%	139	+6.328%
2023-01-18	176.8200	176.8200	176.8200	176.4900	-0.882%	17	+4.623%
2023-01-16	177.9000	177.9000	177.9000	178.0600	+1.720%	41	+3.701%
2023-01-11	170.5800	170.5800	170.5800	175.0500	+0.465%	82	+5.484%
2023-01-10	174.2600	174.2600	174.0600	174.2400	+0.259%	85	+5.975%
2023-01-09	173.0000	173.0000	173.0000	173.7900	+1.041%	107	+6.249%
2023-01-05	171.8200	171.8200	171.7800	172.0000	+0.927%	12	+7.355%
2023-01-04	170.1200	170.1200	170.1200	170.4200	+1.932%	50	+8.350%
2023-01-03	167.2400	167.2400	167.2400	167.1900	+3.338%	14	+10.443%
2022-12-13	163.2400	163.2400	163.2400	161.7900	+0.936%	30	+14.129%
2022-12-12	160.1400	160.1400	160.0800	160.2900	+0.056%	10	+15.197%
2022-12-08	160.1000	160.1000	160.1000	160.2000	-1.482%	50	+15.262%
2022-12-01	163.4400	163.4400	163.4400	162.6100	-0.447%	32	+13.554%
2022-11-25	162.4400	162.4600	162.3600	163.3400	+1.315%	221	+13.046%
2022-11-23	162.1800	162.1800	162.1800	161.2200	-0.690%	6	+14.533%
2022-11-22	162.0400	162.0400	162.0400	162.3400	+2.300%	7	+13.743%
2022-11-18	159.4200	159.4200	159.4200	158.6900	-1.995%	25	+16.359%
2022-11-14	161.5600	161.5600	161.5600	161.9200	+1.460%	30	+14.038%
2022-11-09	159.3000	159.3000	159.3000	159.5900	+1.237%	136	+15.703%
2022-11-04	156.3800	156.3800	156.2800	157.6400	+1.539%	50	+17.134%
2022-11-01	156.3200	156.3200	156.3200	155.2500	+2.340%	1	+18.937%
2022-10-24	151.3200	151.3200	151.3200	151.7000	+1.438%	1	+21.721%
2022-10-20	148.9800	148.9800	148.9800	149.5500	+0.572%	10	+23.470%
2022-10-19	148.6000	148.6000	148.6000	148.7000	-0.288%	130	+24.176%
2022-10-18	149.8800	149.8800	149.8800	149.1300	+4.645%	1	+23.818%
2022-10-13	142.9400	142.9600	142.9200	142.5100	-0.530%	21	+29.570%
2022-10-12	145.2800	145.2800	145.2800	143.2700	-1.002%	49	+28.883%
2022-10-11	144.6800	144.6800	144.6800	144.7200	-3.100%	95	+27.591%
2022-10-05	149.1800	149.1800	149.1800	149.3500	-1.027%	8	+23.636%
2022-10-04	150.7800	150.7800	150.7800	150.9000	+3.797%	206	+22.366%
2022-09-30	145.8200	145.8200	145.8200	145.3800	+0.131%	20	+27.012%
2022-09-29	147.5800	147.5800	144.7800	145.1900	-2.766%	221	+27.178%
2022-09-27	149.9400	149.9400	149.9400	149.3200	-2.040%	41	+23.661%
2022-09-22	156.1000	156.1000	156.1000	152.4300	+0.714%	1,203	+21.138%
2022-09-06	150.9600	150.9600	150.9600	151.3500	-0.624%	132	+22.002%
2022-09-05	152.2600	152.2600	152.2600	152.3000	+0.901%	255	+21.241%
2022-09-01	152.1200	152.1200	151.9200	150.9400	-1.987%	70	+22.333%
2022-08-30	153.6000	153.6000	153.6000	154.0000	-0.824%	171	+19.903%
2022-08-23	155.1200	155.3000	155.1200	155.2800	-2.198%	144	+18.914%
2022-08-15	158.3000	158.3000	158.3000	158.7700	+1.972%	22	+16.300%
2022-08-08	154.2600	154.2600	154.2400	155.7000	+1.526%	127	+18.593%
2022-08-05	153.3400	153.3400	153.3400	153.3600	+1.570%	8	+20.403%
2022-08-01	150.6200	150.6200	150.6200	150.9900	-1.159%	459	+22.293%
2022-07-29	153.6800	153.6800	153.6800	152.7600	+0.858%	66	+20.876%
2022-07-21	151.7800	151.7800	151.7800	151.4600	+0.338%	149	+21.913%
2022-07-15	150.1200	150.1200	150.1200	150.9500	+2.332%	53,502	+22.325%
2022-07-14	147.7400	147.7400	147.7400	147.5100	-1.817%	66	+25.178%
2022-07-13	150.3400	150.3400	150.3000	150.2400	-1.021%	15	+22.903%
2022-07-06	152.7000	152.7000	152.7000	151.7900	-3.441%	4	+21.648%
2022-07-04	156.9600	156.9600	156.9600	157.2000	-1.101%	1	+17.462%
2022-06-28	158.6000	158.6000	158.6000	158.9500	+3.221%	2	+16.169%
2022-06-23	154.1000	154.1000	154.1000	153.9900	-1.345%	2	+19.910%
2022-06-21	158.9200	158.9200	155.9000	156.0900	+1.029%	29	+18.297%
2022-06-14	155.0600	155.0600	155.0600	154.5000	-0.335%	11	+19.515%
2022-06-13	155.5200	155.5200	154.8200	155.0200	-7.351%	161	+19.114%
2022-06-08	167.5200	167.5600	167.5000	167.3200	+0.444%	52	+10.357%
2022-06-07	166.4600	166.4600	166.4600	166.5800	-0.281%	116	+10.848%
2022-06-06	167.0000	167.4400	166.9400	167.0500	+1.163%	56	+10.536%
2022-06-01	165.1800	165.1800	165.1800	165.1300	-0.882%	14	+11.821%
2022-05-31	167.1600	167.1600	167.1600	166.6000	-1.092%	7	+10.834%
2022-05-30	168.1000	168.1000	168.1000	168.4400	+0.077%	19	+9.624%
2022-05-26	167.9200	167.9200	167.9200	168.3100	+1.624%	21	+9.708%
2022-05-25	165.8200	165.8400	165.8200	165.6200	+2.127%	16,530	+11.490%
2022-05-23	160.6400	160.6400	160.6400	162.1700	+4.142%	74	+13.862%
2022-05-12	156.5400	156.6000	155.9000	155.7200	-1.655%	80	+18.578%
2022-05-11	157.8400	157.8400	157.8400	158.3400	+2.161%	356	+16.616%
2022-05-09	157.4600	157.4800	157.4400	154.9900	-2.608%	44	+19.137%
2022-05-05	160.6000	160.7200	160.6000	159.1400	-0.226%	220	+16.030%
2022-04-29	159.8800	159.8800	159.8800	159.5000	+0.479%	259	+15.768%
2022-04-28	158.1800	158.3400	158.1800	158.7400	+0.973%	44	+16.322%
2022-04-27	156.5600	156.5600	156.5600	157.2100	-0.013%	95	+17.454%
2022-04-26	156.8600	156.8600	156.8600	157.2300	-1.417%	2	+17.439%
2022-04-25	159.4200	159.4200	159.4200	159.4900	-0.449%	381	+15.775%
2022-04-22	161.5600	161.5600	161.5600	160.2100	-0.780%	28	+15.255%
2022-04-21	161.7400	161.7400	161.2200	161.4700	+0.180%	61	+14.356%
2022-04-20	161.3400	161.3400	161.3000	161.1800	+1.167%	18	+14.561%
2022-04-19	158.1200	158.1200	158.0800	159.3200	+0.101%	64	+15.899%
2022-04-14	158.9800	158.9800	158.9800	159.1600	+0.664%	5	+16.015%
2022-04-08	157.3000	157.6800	157.3000	158.1100	+1.646%	302	+16.786%
2022-04-07	155.7000	155.7000	155.7000	155.5500	-0.225%	32	+18.708%
2022-04-06	157.5400	157.5400	155.3200	155.9000	-1.016%	290	+18.441%
2022-04-05	156.9600	157.0000	156.9600	157.5000	+0.395%	5	+17.238%
2022-04-01	156.2800	156.8400	156.2800	156.8800	+0.153%	1,497	+17.701%
2022-03-31	156.7000	156.7000	156.7000	156.6400	-1.885%	160	+17.882%
2022-03-29	159.0400	159.2600	159.0400	159.6500	+3.703%	162	+15.659%
2022-03-28	153.2200	154.2400	153.0800	153.9500	+1.530%	50	+19.942%
2022-03-25	152.2800	152.3200	151.7200	151.6300	-0.066%	86	+21.777%
2022-03-23	151.7000	151.7000	151.7000	151.7300	-1.378%	952	+21.696%
2022-03-22	153.6200	153.6200	153.6200	153.8500	-0.227%	6	+20.019%
2022-03-18	153.6200	153.6200	153.6200	154.2000	-0.772%	156	+19.747%
2022-03-17	152.6800	152.6800	152.6800	155.4000	+1.007%	1	+18.822%
2022-03-16	153.4600	153.4600	153.4600	153.8500	+1.585%	65	+20.019%
2022-03-15	151.8600	151.8600	151.8600	151.4500	-0.086%	1	+21.921%
2022-03-14	151.2800	151.2800	151.2200	151.5800	+1.398%	348	+21.817%
2022-03-11	150.8000	150.8000	150.8000	149.4900	+0.884%	134	+23.520%
2022-03-10	147.9600	149.7400	147.9600	148.1800	-1.128%	749	+24.612%
2022-03-09	146.8000	148.1400	146.8000	149.8700	+5.135%	865	+23.207%
2022-03-08	143.4200	143.6400	141.7200	142.5500	+2.333%	398	+29.533%
2022-03-07	134.1400	140.0000	134.1400	139.3000	-0.521%	347	+32.556%
2022-03-04	146.2200	146.2200	140.4800	140.0300	-3.726%	384	+31.865%
2022-03-03	147.3200	147.3200	145.2600	145.4500	-6.463%	80	+26.951%
2022-02-28	153.2200	153.3200	153.2200	155.5000	-0.340%	157	+18.746%
2022-02-25	151.2600	155.4200	149.6000	156.0300	+4.103%	187	+18.343%
2022-02-24	150.5400	150.5400	149.6800	149.8800	-2.990%	149	+23.199%
2022-02-23	154.0400	154.0400	154.0400	154.5000	-0.181%	100	+19.515%
2022-02-22	152.3600	154.2200	152.3600	154.7800	+0.039%	410	+19.298%
2022-02-21	155.0000	155.0000	155.0000	154.7200	-1.396%	214	+19.345%
2022-02-18	156.3000	156.9200	156.2800	156.9100	-0.765%	410	+17.679%
2022-02-17	158.9200	158.9200	157.6000	158.1200	-1.082%	1,012	+16.778%
2022-02-16	159.5200	159.7000	159.5200	159.8500	-0.038%	38	+15.515%
2022-02-15	159.1200	159.1200	159.1200	159.9100	+2.094%	64	+15.471%
2022-02-14	157.3200	157.3200	156.2600	156.6300	-2.925%	141	+17.889%
2022-02-11	161.4600	161.4600	161.4600	161.3500	-1.000%	25	+14.441%
2022-02-09	162.6600	162.8400	162.6600	162.9800	+2.195%	947	+13.296%
2022-02-08	159.6200	159.6200	159.6200	159.4800	+0.094%	8,319	+15.783%
2022-02-07	159.9600	159.9600	159.8600	159.3300	+0.057%	48	+15.892%
2022-02-04	162.8000	162.8000	162.8000	159.2400	-0.605%	3	+15.957%
2022-02-03	159.3400	160.0800	159.3400	160.2100	+0.786%	1,280	+15.255%
2022-02-01	159.6200	159.6200	159.6200	158.9600	+1.306%	10	+16.161%
2022-01-31	158.3800	159.4000	158.3400	156.9100	-0.305%	188	+17.679%
2022-01-28	156.5000	156.5000	156.5000	157.3900	-0.291%	176	+17.320%
2022-01-26	158.5800	158.6800	157.7800	157.8500	+1.277%	158	+16.978%
2022-01-25	155.0000	155.0000	155.0000	155.8600	+0.212%	279	+18.472%
2022-01-24	158.3200	158.3200	154.8200	155.5300	-2.016%	287	+18.723%
2022-01-21	159.4400	159.4600	159.4000	158.7300	-0.508%	408	+16.330%
2022-01-20	159.8000	159.8000	159.4000	159.5400	-0.006%	20	+15.739%
2022-01-19	160.4800	160.7600	159.1200	159.5500	-0.950%	51	+15.732%
2022-01-17	161.0000	161.2800	161.0000	161.0800	+0.455%	123	+14.632%
2022-01-14	160.3000	160.3200	160.3000	160.3500	+0.508%	62	+15.154%
2022-01-12	159.7800	159.7800	159.7800	159.5400	+0.472%	112	+15.739%
2022-01-10	159.4000	159.4200	159.0000	158.7900	-0.401%	393	+16.286%
2022-01-05	159.0000	159.5400	159.0000	159.4300	+0.239%	33	+15.819%
2022-01-04	158.8600	159.8200	158.8600	159.0500	+0.563%	47	+16.096%
2021-12-31	158.6600	158.6600	158.6600	158.1600	-0.321%	4	+16.749%
2021-12-30	158.4400	158.7400	158.4400	158.6700	+0.202%	54	+16.374%
2021-12-29	158.3400	158.4200	158.2800	158.3500	+0.931%	100	+16.609%
2021-12-23	156.3800	156.3800	156.3800	156.8900	+1.468%	113	+17.694%
2021-12-21	153.6800	154.5000	153.6800	154.6200	+1.443%	482	+19.422%
2021-12-20	150.3200	152.7800	150.3200	152.4200	-0.444%	736	+21.146%
2021-12-17	152.1600	152.2400	152.1600	153.1000	+0.137%	78	+20.607%
2021-12-15	153.2600	153.3600	152.8000	152.8900	-0.997%	132	+20.773%
2021-12-14	155.0200	155.0200	154.5600	154.4300	+0.423%	166	+19.569%
2021-12-13	152.9200	152.9200	152.9200	153.7800	-0.575%	12	+20.074%
2021-12-10	154.8400	154.8400	154.6800	154.6700	-1.791%	24	+19.383%
2021-12-07	157.4400	157.5200	157.4400	157.4900	+3.036%	804	+17.246%
2021-12-02	152.6600	153.5000	152.6400	152.8500	-2.026%	192	+20.805%
2021-12-01	155.7800	155.7800	155.2000	156.0100	+1.253%	355	+18.358%
2021-11-30	153.3400	154.7400	152.7800	154.0800	-0.420%	874	+19.840%
2021-11-29	155.8600	155.9600	155.5600	154.7300	+0.533%	421	+19.337%
2021-11-26	155.9600	155.9600	155.9600	153.9100	-3.607%	995	+19.973%
2021-11-24	158.9400	159.2400	158.9400	159.6700	+0.182%	450	+15.645%
2021-11-19	162.3800	162.3800	158.8800	159.3800	-4.762%	19,054	+15.855%
2021-11-15	167.0200	167.0200	167.0200	167.3500	-0.250%	2	+10.338%
2021-11-12	167.6400	167.6400	167.6400	167.7700	-0.722%	2	+10.061%
2021-11-10	168.6400	168.6800	168.6400	168.9900	+0.673%	80	+9.267%
2021-11-09	168.3600	168.3600	168.2600	167.8600	+0.161%	217	+10.002%
2021-11-08	167.9000	167.9000	167.8200	167.5900	-0.758%	66	+10.180%
2021-11-05	169.8400	169.8400	169.8400	168.8700	+0.249%	136	+9.344%
2021-11-01	168.1200	168.1200	167.6400	168.4500	+2.626%	67	+9.617%
2021-10-28	163.3400	163.3400	163.3400	164.1400	+0.281%	23	+12.495%
2021-10-26	163.3400	163.4000	163.3400	163.6800	+0.987%	24	+12.812%
2021-10-25	162.5200	162.6400	162.5200	162.0800	-0.222%	148	+13.925%
2021-10-22	161.2000	162.5000	161.2000	162.4400	-0.135%	38	+13.673%
2021-10-21	163.0000	163.0000	163.0000	162.6600	-0.678%	12	+13.519%
2021-10-19	163.8800	163.8800	163.8800	163.7700	+0.288%	55	+12.750%
2021-10-15	164.7400	164.7400	163.0800	163.3000	+0.012%	11,770	+13.074%
2021-10-14	162.6200	164.3000	162.6200	163.2800	-0.439%	2,638	+13.088%
2021-10-07	163.8000	163.8000	163.7800	164.0000	+1.927%	155	+12.591%
2021-10-06	161.5000	161.5000	161.5000	160.9000	-0.062%	22	+14.761%
2021-10-04	161.5000	161.5000	161.5000	161.0000	+0.349%	384	+14.689%
2021-10-01	160.1800	160.4600	160.1400	160.4400	-1.103%	474	+15.090%
2021-09-30	161.9000	161.9000	161.9000	162.2300	-1.236%	530	+13.820%
2021-09-29	164.0000	164.0000	164.0000	164.2600	+1.096%	40	+12.413%
2021-09-28	165.0600	165.0600	162.8400	162.4800	-1.174%	137	+13.645%
2021-09-27	162.9200	164.3400	162.9200	164.4100	+1.051%	652	+12.311%
2021-09-24	162.8200	162.8200	162.8200	162.7000	+0.240%	254	+13.491%
2021-09-23	161.9800	162.0200	161.8800	162.3100	+1.954%	32	+13.764%
2021-09-20	157.7000	158.7400	157.7000	159.2000	-0.921%	108	+15.986%
2021-09-17	162.4200	162.4200	161.1000	160.6800	+0.181%	34	+14.918%
2021-09-16	159.3800	160.1600	159.2800	160.3900	+1.046%	59	+15.126%
2021-09-15	160.9000	160.9000	160.9000	158.7300	-1.697%	158	+16.330%
2021-09-14	163.0600	163.0600	162.1000	161.4700	-0.370%	5	+14.356%
2021-09-13	160.6200	162.2600	160.6200	162.0700	+0.068%	134	+13.932%
2021-09-09	161.8600	161.8600	161.6800	161.9600	-1.166%	173	+14.010%
2021-09-08	162.1400	162.2600	162.1400	163.8700	-1.443%	621	+12.681%
2021-09-02	166.3600	166.3600	166.3600	166.2700	-0.144%	61	+11.054%
2021-09-01	167.4800	167.4800	166.4200	166.5100	+1.978%	69	+10.894%
2021-08-31	162.8800	162.8800	162.7400	163.2800	-1.544%	7	+13.088%
2021-08-25	165.2600	166.1800	165.2600	165.8400	+0.460%	102	+11.342%
2021-08-24	164.4600	164.4600	164.4400	165.0800	-0.314%	6	+11.855%
2021-08-23	166.5000	166.5000	166.4800	165.6000	+0.736%	79	+11.504%
2021-08-19	163.5000	163.5000	163.5000	164.3900	+0.067%	1	+12.324%
2021-08-18	163.1200	163.3600	163.1200	164.2800	+0.428%	64	+12.400%
2021-08-16	164.0600	164.0600	164.0600	163.5800	-0.963%	1	+12.881%
2021-08-13	164.6400	164.6400	164.6400	165.1700	+1.506%	2	+11.794%
2021-08-10	162.0400	162.0400	162.0400	162.7200	+0.197%	6	+13.477%
2021-08-09	162.4000	162.4000	162.2800	162.4000	+0.520%	39	+13.701%
2021-08-04	160.6600	161.5800	160.6600	161.5600	+0.192%	6	+14.292%
2021-08-02	161.8400	161.8400	161.8000	161.2500	+1.097%	17	+14.512%
2021-07-30	160.0000	160.0000	159.7800	159.5000	-0.771%	1,281	+15.768%
2021-07-29	161.5000	161.5000	161.5000	160.7400	+0.519%	24	+14.875%
2021-07-28	159.8400	159.8400	159.8400	159.9100	-1.193%	67	+15.471%
2021-07-26	160.3600	161.0200	160.3600	161.8400	+0.466%	482	+14.094%
2021-07-23	160.7600	161.8200	160.7600	161.0900	+1.206%	2,044	+14.625%
2021-07-22	160.1000	160.5400	160.1000	159.1700	-0.338%	759	+16.008%
2021-07-21	157.5400	158.9000	157.5400	159.7100	+2.431%	893	+15.616%
2021-07-20	155.6800	156.1800	155.6800	155.9200	+0.900%	250	+18.426%
2021-07-19	156.1400	156.1400	155.6000	154.5300	-1.736%	257	+19.491%
2021-07-15	157.9400	157.9400	157.4800	157.2600	-1.423%	1,568	+17.417%
2021-07-14	158.8000	158.8000	158.8000	159.5300	-0.250%	183	+15.746%
2021-07-13	161.2600	161.2600	160.4200	159.9300	-1.690%	90	+15.457%
2021-07-12	162.4200	162.4200	162.2200	162.6800	+0.370%	31	+13.505%
2021-07-09	160.5600	160.5600	160.2200	162.0800	-0.990%	77	+13.925%
2021-07-06	165.8200	165.8200	163.9000	163.7000	-1.004%	183	+12.798%
2021-07-05	164.3000	164.3000	164.1800	165.3600	+0.309%	96	+11.665%
2021-07-02	164.4200	164.4200	164.4200	164.8500	-0.531%	1	+12.011%
2021-07-01	165.3200	165.3800	165.3200	165.7300	+1.110%	157	+11.416%
2021-06-30	164.6200	164.6200	163.8200	163.9100	-1.164%	395	+12.653%
2021-06-29	165.6200	165.6200	165.6200	165.8400	+0.272%	4	+11.342%
2021-06-28	165.5000	165.5000	165.5000	165.3900	-1.840%	21	+11.645%
2021-06-25	168.2800	168.2800	168.1800	168.4900	+0.435%	16	+9.591%
2021-06-24	167.4600	167.4600	167.4600	167.7600	+1.286%	5	+10.068%
2021-06-23	166.7400	166.7600	165.6000	165.6300	-0.755%	277	+11.483%
2021-06-21	167.0800	167.0800	167.0800	166.8900	+0.174%	159	+10.642%
2021-06-18	166.5000	166.5000	166.4400	166.6000	-1.659%	186	+10.834%
2021-06-17	169.7200	169.7600	169.7200	169.4100	-0.947%	328	+8.996%
2021-06-15	170.6600	170.6600	170.6600	171.0300	+1.004%	53	+7.964%
2021-06-11	169.5200	169.5200	169.5000	169.3300	+0.391%	210	+9.047%
2021-06-10	168.6000	168.6000	168.4200	168.6700	-0.542%	5	+9.474%
2021-06-09	169.6400	169.6400	169.6400	169.5900	+0.379%	12	+8.880%
2021-06-08	168.2200	168.8600	168.2200	168.9500	-0.083%	18	+9.293%
2021-06-07	169.1000	169.1000	169.1000	169.0900	+1.040%	315	+9.202%
2021-06-04	167.4000	167.6000	167.4000	167.3500	-0.836%	101	+10.338%
2021-06-03	168.7000	168.7000	168.7000	168.7600	-0.278%	58	+9.416%
2021-06-02	169.0200	169.0200	169.0200	169.2300	-0.564%	118	+9.112%
2021-06-01	170.1000	171.1600	168.9600	170.1900	+0.306%	476	+8.496%
2021-05-28	169.5200	169.5200	169.5200	169.6700	-0.159%	16	+8.829%
2021-05-26	169.7000	170.8800	169.5200	169.9400	-0.626%	56	+8.656%
2021-05-25	171.2400	171.2600	170.9800	171.0100	+0.535%	681	+7.976%
2021-05-24	170.0000	170.0000	169.8000	170.1000	+0.378%	128	+8.554%
2021-05-21	169.0000	169.0000	169.0000	169.4600	+1.552%	29	+8.964%
2021-05-19	167.8800	167.8800	166.4800	166.8700	-0.726%	853	+10.655%
2021-05-17	168.0200	168.0200	168.0200	168.0900	-0.030%	203	+9.852%
2021-05-14	165.9800	167.7800	165.9800	168.1400	+2.294%	71	+9.819%
2021-05-13	164.2400	164.2400	164.2400	164.3700	-0.188%	674	+12.338%
2021-05-12	164.9400	164.9400	164.9400	164.6800	-1.495%	111	+12.127%
2021-05-07	166.5800	167.1400	166.5800	167.1800	+0.832%	82	+10.450%
2021-05-06	165.1400	165.2800	165.1400	165.8000	+0.662%	170	+11.369%
2021-05-05	164.4800	164.8400	164.4800	164.7100	+1.335%	319	+12.106%
2021-05-04	164.9400	164.9400	164.9000	162.5400	-0.896%	285	+13.603%
2021-04-30	163.1600	164.3200	163.1600	164.0100	+0.681%	124	+12.585%
2021-04-29	161.4000	161.4000	161.4000	162.9000	+0.129%	57	+13.352%
2021-04-28	162.8400	162.8400	162.4800	162.6900	+0.924%	17	+13.498%
2021-04-27	160.8000	160.8000	160.4200	161.2000	+1.091%	46	+14.547%
2021-04-23	159.1400	159.1400	159.1400	159.4600	-0.025%	140	+15.797%
2021-04-22	159.8000	159.8000	159.8000	159.5000	+1.735%	440	+15.768%
2021-04-21	156.1800	156.1800	156.1800	156.7800	+0.856%	188	+17.777%
2021-04-20	155.9000	155.9200	155.9000	155.4500	-1.980%	770	+18.784%
2021-04-16	158.2200	158.3400	158.2200	158.5900	+0.494%	80	+16.432%
2021-04-13	157.7200	157.7200	157.7200	157.8100	+0.076%	230	+17.008%
2021-04-12	157.4000	157.4000	157.4000	157.6900	-0.203%	270	+17.097%
2021-04-09	158.4400	158.4400	158.4400	158.0100	-0.591%	78	+16.860%
2021-04-08	159.1200	159.1200	159.1200	158.9500	+0.589%	263	+16.169%
2021-04-07	157.6400	157.6400	157.6400	158.0200	+0.534%	39	+16.852%
2021-04-06	157.0400	157.0400	156.9200	157.1800	+1.282%	89	+17.477%
2021-04-01	155.2400	155.2400	155.2400	155.1900	-0.251%	69	+18.983%
2021-03-31	155.4000	155.4000	155.4000	155.5800	-0.518%	555	+18.685%
2021-03-30	155.3400	155.4000	155.3400	156.3900	+1.737%	523	+18.070%
2021-03-25	153.5000	153.9800	153.5000	153.7200	-0.909%	134	+20.121%
2021-03-24	153.6800	153.6800	153.6800	155.1300	+1.134%	1	+19.029%
2021-03-22	153.1400	153.5800	152.9600	153.3900	-2.368%	2,422	+20.379%
2021-03-17	157.0000	158.4800	157.0000	157.1100	-0.462%	69	+17.529%
2021-03-16	159.4200	159.4200	157.3000	157.8400	+1.531%	45	+16.986%
2021-03-10	155.5000	155.5000	155.5000	155.4600	+0.362%	3	+18.777%
2021-03-09	154.6600	154.6600	154.6600	154.9000	+1.044%	299	+19.206%
2021-03-03	153.0800	153.0800	153.0800	153.3000	-0.873%	96	+20.450%
2021-03-02	154.7400	155.2000	154.7400	154.6500	-0.103%	145	+19.399%
2021-03-01	153.5600	153.5600	153.5600	154.8100	+1.528%	75	+19.275%
2021-02-24	151.8400	151.8400	151.8400	152.4800	+1.201%	18	+21.098%
2021-02-22	150.1400	150.1400	150.1400	150.6700	-1.038%	6	+22.553%
2021-02-19	150.4200	150.4200	150.4200	152.2500	+1.304%	4	+21.281%
2021-02-18	152.1200	152.1200	152.1200	150.2900	-1.899%	1	+22.862%
2021-02-16	154.1400	154.1400	153.2200	153.2000	-0.938%	93	+20.529%
2021-02-15	154.4800	154.4800	154.4800	154.6500	+1.630%	8	+19.399%
2021-02-12	150.9800	152.3800	150.9800	152.1700	-0.718%	113	+21.345%
2021-02-09	153.9000	153.9000	153.9000	153.2700	-1.428%	96	+20.474%
2021-02-08	156.0400	156.0400	156.0400	155.4900	+0.400%	75	+18.754%
2021-02-05	155.0000	155.0000	154.6400	154.8700	+1.748%	10	+19.229%
2021-02-03	152.1200	152.1200	151.5400	152.2100	+0.888%	76	+21.313%
2021-02-02	150.3600	150.3600	149.7400	150.8700	-0.297%	279	+22.390%
2021-01-28	147.9600	151.1000	147.9600	151.3200	-0.813%	271	+22.026%
2021-01-26	152.5200	152.5200	152.5200	152.5600	+0.547%	84	+21.034%
2021-01-25	153.5800	153.5800	152.2200	151.7300	-3.326%	14	+21.696%
2021-01-20	157.0000	157.0000	157.0000	156.9500	-0.627%	1	+17.649%
2021-01-19	158.0600	158.0600	158.0600	157.9400	-0.057%	57	+16.911%
2021-01-15	158.0600	158.0600	158.0000	158.0300	-1.545%	116	+16.845%
2021-01-14	161.4000	161.4200	161.4000	160.5100	-0.846%	158	+15.040%
2021-01-13	161.8800	161.8800	161.8800	161.8800	+0.328%	8	+14.066%
2021-01-12	161.3400	161.3400	161.3400	161.3500	-1.097%	4	+14.441%
2021-01-11	162.5000	162.9800	162.5000	163.1400	-0.184%	271	+13.185%
2021-01-08	163.7000	163.7000	163.4400	163.4400	-0.061%	70	+12.977%
2021-01-06	159.4000	159.4000	159.4000	163.5400	+3.480%	88	+12.908%
2021-01-04	158.6200	158.6400	157.0800	158.0400	+0.515%	608	+16.838%
2020-12-31	157.3600	157.3600	157.3600	157.2300	-1.063%	69	+17.439%
2020-12-30	159.1800	159.1800	159.1800	158.9200	-0.501%	19	+16.191%
2020-12-29	159.4600	159.4600	159.4600	159.7200	+3.586%	97	+15.609%
2020-12-21	154.2400	154.2400	152.0400	154.1900	-3.709%	166	+19.755%
2020-12-14	159.9600	160.3000	159.3800	160.1300	-0.336%	187	+15.313%
2020-12-04	160.9600	160.9600	160.7600	160.6700	+0.987%	72	+14.925%
2020-12-03	158.8000	158.8000	158.8000	159.1000	-0.631%	415	+16.059%
2020-12-02	158.1000	159.7000	157.5000	160.1100	+2.978%	332	+15.327%
2020-11-30	156.1000	157.1000	156.1000	155.4800	+0.135%	499	+18.761%
2020-11-26	155.1000	155.1000	155.1000	155.2700	-0.167%	206	+18.922%
2020-11-25	155.9800	155.9800	155.9800	155.5300	+0.446%	1,025	+18.723%
2020-11-24	154.5400	154.5400	154.5400	154.8400	+2.009%	672	+19.252%
2020-11-23	151.8800	151.9000	151.8800	151.7900	-0.184%	630	+21.648%
2020-11-20	151.9800	152.4800	151.9800	152.0700	-0.282%	2,288	+21.424%
2020-11-18	151.6200	151.6800	151.6000	152.5000	+0.421%	48	+21.082%
2020-11-17	151.3200	151.7600	150.7600	151.8600	-1.030%	543	+21.592%
2020-11-16	154.1800	156.1800	152.4200	153.4400	+2.423%	1,037	+20.340%
2020-11-13	149.1800	150.1400	149.0600	149.8100	+0.780%	334	+23.256%
2020-11-12	147.5800	148.7600	147.4800	148.6500	+0.020%	779	+24.218%
2020-11-11	147.8200	148.0200	147.8200	148.6200	+0.616%	8,079	+24.243%
2020-11-10	143.3400	147.3400	142.9000	147.7100	+3.185%	1,268	+25.008%
2020-11-09	133.6800	143.5000	133.6800	143.1500	+7.623%	1,641	+28.991%
2020-11-05	132.0000	132.2000	132.0000	133.0100	+2.174%	114	+38.824%
2020-11-04	130.1000	130.1000	130.1000	130.1800	+0.649%	76	+41.842%

.dark-mode .hsqS3f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hsqS3f{ color: #333333; background-color: white; border: 2px solid #333333; }CS1AMUNDI IBEX 35 UCITS ETF ACCstock LSE

CS1
AMUNDI IBEX 35 UCITS ETF ACC
stock LSE