Dark

CRWU
OSSIAM LUX
stock LSE

Inactive

Mar 3, 2021

88.44USD+38.201%(+24.45)15,323

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-03	89.3400	89.4100	89.3400	88.4350	+38.201%	15,323	0.000%
2021-03-02	63.9900	63.9900	63.9900	63.9900	+2.425%	1,749	+38.201%
2021-02-10	62.2300	62.2300	62.2300	62.4750	+2.192%	2,016	+41.553%
2021-01-28	60.8100	60.8100	60.8100	61.1350	+4.113%	978	+44.655%
2020-11-03	58.4900	58.4900	58.4900	58.7200	+9.135%	277	+50.605%
2020-05-15	52.4100	52.4100	52.4100	53.8050	+1.290%	2,000	+64.362%
2020-04-16	52.6000	52.6000	52.6000	53.1200	-0.132%	1,178	+66.482%
2020-03-26	53.1900	53.1900	53.1900	53.1900	-33.542%	1,396	+66.262%
2019-12-04	80.1300	80.1300	80.1300	80.0350	-3.135%	12	+10.495%
2019-11-04	82.5200	82.5200	82.5200	82.6250	+4.814%	46	+7.032%
2019-10-08	78.8300	78.8300	78.8300	78.8300	+25.876%	2,000	+12.184%
2019-07-02	62.1200	62.1200	62.1200	62.6250	-20.395%	117	+41.214%
2019-06-24	78.4700	78.4700	78.4100	78.6700	+1.970%	264	+12.413%
2019-06-06	77.4400	77.4400	77.4400	77.1500	-2.815%	9	+14.627%
2019-05-14	78.6400	78.6400	78.6400	79.3850	-1.391%	95	+11.400%
2019-05-02	80.5600	80.5600	80.5600	80.5050	-2.689%	8	+9.850%
2019-04-15	82.7300	82.7300	82.7300	82.7300	+0.060%	100	+6.896%
2019-03-20	82.2900	82.2900	82.2900	82.6800	+0.706%	1,507	+6.961%
2018-11-06	82.3100	82.3100	82.1000	82.1000	-2.262%	178	+7.716%
2018-10-25	83.7200	83.7200	83.7200	84.0000	-0.885%	7	+5.280%
2018-10-03	85.0300	85.0300	85.0300	84.7500	+1.753%	460	+4.348%
2018-09-28	82.2300	82.2300	82.2300	83.2900	+6.427%	13	+6.177%
2018-09-19	78.2600	78.2600	78.2600	78.2600	-4.880%	2	+13.002%
2018-09-12	81.1700	81.6000	81.1700	82.2750	+29.170%	2,299	+7.487%
2018-08-13	63.9000	63.9000	63.9000	63.6950	+2.215%	312	+38.841%
2018-08-01	62.5900	62.5900	62.5900	62.3150	-1.439%	1,752	+41.916%
2018-07-25	63.0100	63.0100	63.0100	63.2250	-26.109%	1,752	+39.873%
2018-06-19	85.8300	85.8300	85.8300	85.5650	-1.064%	140	+3.354%
2018-06-18	86.1900	86.1900	86.1900	86.4850	+31.666%	133	+2.255%
2018-06-08	65.6100	65.6100	65.6100	65.6850	-24.617%	500	+34.635%
2018-05-17	86.6200	86.6200	86.6200	87.1350	+41.925%	38	+1.492%
2018-04-25	61.3500	61.3500	61.3500	61.3950	-27.296%	114	+44.043%
2018-03-26	84.7400	84.7400	84.7400	84.4450	+0.878%	29	+4.725%
2018-03-20	83.9800	83.9800	83.9800	83.7100	-0.339%	62	+5.644%
2018-03-16	84.1000	84.1000	84.1000	83.9950	-1.159%	18	+5.286%
2018-02-21	84.8200	84.8200	84.8200	84.9800	+1.748%	125	+4.066%
2018-02-13	83.7600	83.7600	83.6500	83.5200	+0.240%	3,310	+5.885%
2018-02-12	83.4800	83.5600	83.3700	83.3200	+34.680%	7,205	+6.139%
2018-02-05	61.8650	61.8650	61.8650	61.8650	+1.087%	0	+42.948%
2018-02-02	61.2000	61.2000	61.2000	61.2000	+0.287%	89	+44.502%
2018-02-01	61.0250	61.0250	61.0250	61.0250	+0.395%	114	+44.916%
2018-01-31	60.7850	60.7850	60.7850	60.7850	-0.295%	0	+45.488%
2018-01-30	60.9650	60.9650	60.9650	60.9650	-29.776%	0	+45.059%
2018-01-29	86.8150	86.8150	86.8150	86.8150	+40.888%	0	+1.866%
2018-01-26	61.6200	61.6200	61.6200	61.6200	-29.521%	0	+43.517%
2018-01-25	87.4300	87.4300	87.4300	87.4300	+42.696%	0	+1.149%
2018-01-24	61.2700	61.2700	61.2700	61.2700	-29.003%	0	+44.337%
2018-01-23	86.3000	86.3000	86.3000	86.3000	+39.509%	0	+2.474%
2018-01-22	61.8600	61.8600	61.8600	61.8600	-28.020%	0	+42.960%
2018-01-19	85.9400	85.9400	85.9400	85.9400	-0.238%	0	+2.903%
2018-01-18	86.1450	86.1450	86.1450	86.1450	+38.697%	0	+2.658%
2018-01-17	62.1100	62.1100	62.1100	62.1100	-0.361%	0	+42.384%
2018-01-16	62.3350	62.3350	62.3350	62.3350	-27.916%	0	+41.871%
2018-01-15	86.2900	86.2900	86.2900	86.4750	+38.062%	2	+2.267%
2018-01-12	62.6350	62.6350	62.6350	62.6350	-1.082%	0	+41.191%
2018-01-11	63.3200	63.3200	63.3200	63.3200	-0.221%	0	+39.664%
2018-01-10	63.4600	63.4600	63.4600	63.4600	-25.460%	27	+39.355%
2018-01-09	85.1350	85.1350	85.1350	85.1350	-0.164%	0	+3.876%
2018-01-08	85.2750	85.2750	85.2750	85.2750	-0.035%	0	+3.706%
2018-01-05	85.3050	85.3050	85.3050	85.3050	-0.998%	0	+3.669%
2018-01-04	86.1650	86.1650	86.1650	86.1650	+0.478%	0	+2.634%
2018-01-03	85.7550	85.7550	85.7550	85.7550	+35.882%	0	+3.125%
2018-01-02	63.1100	63.1100	63.1100	63.1100	-0.127%	0	+40.128%
2017-12-28	63.1600	63.1600	63.0600	63.1900	-25.086%	3	+39.951%
2017-12-27	84.3500	84.3500	84.3500	84.3500	+2.119%	0	+4.843%
2017-12-21	82.6000	82.6000	82.6000	82.6000	+0.261%	0	+7.064%
2017-12-20	82.2400	82.2400	82.2400	82.3850	+33.981%	16	+7.344%
2017-12-19	61.4900	61.4900	61.4900	61.4900	+0.441%	0	+43.820%
2017-12-18	61.2200	61.2200	61.2200	61.2200	-24.153%	0	+44.454%
2017-12-13	80.8400	80.8400	80.8400	80.7150	-3.416%	16	+9.565%
2017-11-22	83.4700	83.4700	83.4700	83.5700	+0.942%	6	+5.821%
2017-11-15	82.4500	82.4500	82.4500	82.7900	-1.838%	8	+6.818%
2017-11-06	83.5900	83.5900	83.5900	84.3400	+2.635%	51	+4.855%
2017-10-26	82.1000	82.1000	81.9000	82.1750	+4.929%	49	+7.618%
2017-08-02	77.9000	77.9000	77.9000	78.3150	+32.233%	92	+12.922%
2017-07-31	59.3700	59.3700	59.3700	59.2250	-22.829%	51	+49.320%
2017-07-25	76.2000	76.2000	76.2000	76.7450	+3.277%	31	+15.232%
2017-06-16	74.7500	74.7500	74.7500	74.3100	+25.789%	41	+19.008%
2017-06-13	59.0750	59.0750	59.0750	59.0750	-21.889%	0	+49.700%
2017-06-12	75.6300	75.6300	75.6300	75.6300	+26.588%	0	+16.931%
2017-06-09	59.7450	59.7450	59.7450	59.7450	+2.119%	0	+48.021%
2017-06-08	58.5050	58.5050	58.5050	58.5050	-22.653%	0	+51.158%
2017-06-07	76.0200	76.0200	76.0200	75.6400	+27.781%	37	+16.916%
2017-06-06	59.1950	59.1950	59.1950	59.1950	-22.449%	0	+49.396%
2017-06-05	76.3300	76.3300	76.3300	76.3300	+28.146%	0	+15.859%
2017-06-02	59.5650	59.5650	59.5650	59.5650	-22.893%	0	+48.468%
2017-06-01	77.2500	77.2500	77.2500	77.2500	+29.821%	0	+14.479%
2017-05-31	59.5050	59.5050	59.5050	59.5050	-0.635%	0	+48.618%
2017-05-30	59.8850	59.8850	59.8850	59.8850	-22.594%	0	+47.675%
2017-05-26	77.3650	77.3650	77.3650	77.3650	+29.362%	0	+14.309%
2017-05-25	59.8050	59.8050	59.8050	59.8050	-22.887%	0	+47.872%
2017-05-24	77.5550	77.5550	77.5550	77.5550	-1.053%	0	+14.029%
2017-05-23	78.3800	78.3800	78.3800	78.3800	+29.886%	0	+12.829%
2017-05-22	60.3450	60.3450	60.3450	60.3450	+0.928%	0	+46.549%
2017-05-19	59.7900	59.7900	59.7900	59.7900	-22.562%	86	+47.909%
2017-05-18	77.2100	77.2100	77.2100	77.2100	-0.458%	0	+14.538%
2017-05-17	77.5650	77.5650	77.5650	77.5650	+29.914%	0	+14.014%
2017-05-16	59.7050	59.7050	59.7050	59.7050	-0.267%	0	+48.120%
2017-05-15	59.8650	59.8650	59.8650	59.8650	+0.445%	0	+47.724%
2017-05-12	59.6000	59.6000	59.6000	59.6000	+0.608%	0	+48.381%
2017-05-11	59.2400	59.2400	59.2400	59.2400	-22.201%	0	+49.283%
2017-05-10	76.1450	76.1450	76.1450	76.1450	-0.177%	0	+16.140%
2017-05-09	76.2800	76.2800	76.2800	76.2800	+29.816%	0	+15.935%
2017-05-08	58.7600	58.7600	58.7600	58.7600	-0.034%	0	+50.502%
2017-05-05	58.7800	58.7800	58.7800	58.7800	-0.221%	0	+50.451%
2017-05-04	58.9100	58.9100	58.9100	58.9100	-23.264%	0	+50.119%
2017-05-03	77.1600	77.1600	77.1600	76.7700	-0.980%	165	+15.195%
2017-05-02	77.4100	77.4100	77.4100	77.5300	+29.997%	36	+14.066%
2017-04-28	59.6400	59.6400	59.6400	59.6400	+0.607%	0	+48.281%
2017-04-27	59.2800	59.2800	59.2800	59.2800	-1.381%	0	+49.182%
2017-04-26	60.1100	60.1100	60.1100	60.1100	+0.586%	0	+47.122%
2017-04-25	59.7600	59.7600	59.7600	59.7600	-22.096%	0	+47.984%
2017-04-24	76.7100	76.7100	76.7100	76.7100	-0.383%	0	+15.285%
2017-04-21	77.0050	77.0050	77.0050	77.0050	-0.728%	0	+14.843%
2017-04-20	77.5700	77.5700	77.5700	77.5700	+27.383%	0	+14.007%
2017-04-19	60.8950	60.8950	60.8950	60.8950	-21.984%	1	+45.225%
2017-04-18	78.0100	78.0100	78.0100	78.0550	-0.712%	1,974	+13.298%
2017-04-13	78.6150	78.6150	78.6150	78.6150	+25.213%	0	+12.491%
2017-04-12	62.7850	62.7850	62.7850	62.7850	+0.008%	0	+40.854%
2017-04-11	62.7800	62.7800	62.7800	62.7800	-0.539%	0	+40.865%
2017-04-10	63.1200	63.1200	63.1200	63.1200	-0.237%	0	+40.106%
2017-04-07	63.2700	63.2700	63.2700	63.2700	+0.861%	0	+39.774%
2017-04-06	62.7300	62.7300	62.7300	62.7300	-19.885%	0	+40.977%
2017-04-05	78.7100	78.7100	78.7100	78.3000	+0.359%	225	+12.944%
2017-04-04	78.0200	78.0200	78.0200	78.0200	+24.772%	0	+13.349%
2017-04-03	62.5300	62.5300	62.5300	62.5300	+0.321%	0	+41.428%
2017-03-31	62.3300	62.3300	62.3300	62.3300	-0.906%	0	+41.882%
2017-03-30	62.7600	62.7600	62.7600	62.9000	-19.776%	63	+40.596%
2017-03-29	78.4050	78.4050	78.4050	78.4050	+25.569%	0	+12.793%
2017-03-28	62.4400	62.4400	62.4400	62.4400	-19.655%	0	+41.632%
2017-03-27	77.7150	77.7150	77.7150	77.7150	-0.365%	0	+13.794%
2017-03-24	78.0000	78.0000	78.0000	78.0000	+0.045%	0	+13.378%
2017-03-23	77.9650	77.9650	77.9650	77.9650	+24.744%	0	+13.429%
2017-03-22	62.5000	62.5000	62.5000	62.5000	-19.655%	0	+41.496%
2017-03-21	77.7900	77.7900	77.7900	77.7900	+23.183%	0	+13.684%
2017-03-20	63.1500	63.1500	63.1500	63.1500	+0.895%	0	+40.040%
2017-03-17	62.5900	62.5900	62.5900	62.5900	-19.155%	0	+41.293%
2017-03-16	77.4200	77.4200	77.4200	77.4200	+0.585%	0	+14.228%
2017-03-15	76.9700	76.9700	76.9700	76.9700	+22.194%	0	+14.895%
2017-03-14	62.9900	62.9900	62.9900	62.9900	-18.221%	0	+40.395%
2017-03-13	77.0250	77.0250	77.0250	77.0250	+22.524%	0	+14.813%
2017-03-10	62.8650	62.8650	62.8650	62.8650	-17.727%	0	+40.674%
2017-03-09	76.4100	76.4100	76.4100	76.4100	-1.241%	0	+15.737%
2017-03-08	77.3700	77.3700	77.3700	77.3700	+21.574%	0	+14.301%
2017-03-07	63.6400	63.6400	63.6400	63.6400	-18.681%	0	+38.961%
2017-03-06	78.2600	78.2600	78.2600	78.2600	+0.179%	0	+13.002%
2017-03-03	78.1200	78.1200	78.1200	78.1200	-0.674%	0	+13.204%
2017-03-02	78.6500	78.6500	78.6500	78.6500	+22.374%	0	+12.441%
2017-03-01	64.2700	64.2700	64.2700	64.2700	+1.661%	0	+37.599%
2017-02-28	63.2200	63.2200	63.2200	63.2200	-19.721%	0	+39.885%
2017-02-27	78.7500	78.7500	78.7500	78.7500	+0.127%	0	+12.298%
2017-02-24	78.6500	78.6500	78.6500	78.6500	+25.349%	0	+12.441%
2017-02-23	62.7450	62.7450	62.7450	62.7450	-1.142%	0	+40.944%
2017-02-22	63.4700	63.4700	63.4700	63.4700	-0.408%	0	+39.334%
2017-02-21	63.7300	63.7300	63.7300	63.7300	-0.031%	0	+38.765%
2017-02-20	63.7500	63.7500	63.7500	63.7500	-19.278%	0	+38.722%
2017-02-17	78.9750	78.9750	78.9750	78.9750	-0.416%	0	+11.978%
2017-02-16	79.3050	79.3050	79.3050	79.3050	+24.351%	0	+11.513%
2017-02-15	63.7750	63.7750	63.7750	63.7750	+0.488%	0	+38.667%
2017-02-14	63.4650	63.4650	63.4650	63.4650	+0.008%	0	+39.345%
2017-02-13	63.4600	63.4600	63.4600	63.4600	-20.421%	0	+39.355%
2017-02-10	79.7450	79.7450	79.7450	79.7450	+0.828%	0	+10.897%
2017-02-09	79.0900	79.0900	79.0900	79.0900	+24.905%	0	+11.816%
2017-02-08	63.3200	63.3200	63.3200	63.3200	+0.095%	0	+39.664%
2017-02-07	63.2600	63.2600	63.2600	63.2600	-20.222%	0	+39.796%
2017-02-06	79.3600	79.3600	79.2950	79.2950	+25.091%	137	+11.527%
2017-02-03	63.3900	63.3900	63.3900	63.3900	+0.269%	0	+39.509%
2017-02-02	63.2200	63.2200	63.2200	63.2200	+1.007%	0	+39.885%
2017-02-01	62.5900	62.5900	62.5900	62.5900	-20.797%	0	+41.293%
2017-01-31	79.0250	79.0250	79.0250	79.0250	+0.836%	0	+11.908%
2017-01-30	78.3700	78.3700	78.3700	78.3700	+24.932%	0	+12.843%
2017-01-27	62.7300	62.7300	62.7300	62.7300	-0.215%	0	+40.977%
2017-01-26	62.8650	62.8650	62.8650	62.8650	-0.467%	0	+40.674%
2017-01-25	63.1600	63.1600	63.1600	63.1600	-20.931%	0	+40.017%
2017-01-24	79.8800	79.8800	79.8800	79.8800	+25.430%	0	+10.710%
2017-01-23	63.6850	63.6850	63.6850	63.6850	-0.508%	0	+38.863%
2017-01-20	64.0100	64.0100	64.0100	64.0100	-0.055%	0	+38.158%
2017-01-19	64.0450	64.0450	64.0450	64.0450	-0.335%	0	+38.083%
2017-01-18	64.2600	64.2600	64.2600	64.2600	-18.838%	0	+37.621%
2017-01-17	79.1750	79.1750	79.1750	79.1750	+20.648%	0	+11.696%
2017-01-16	65.6250	65.6250	65.6250	65.6250	-16.941%	0	+34.758%
2017-01-13	79.0100	79.0100	79.0100	79.0100	+22.629%	0	+11.929%
2017-01-12	64.4300	64.4300	64.4300	64.4300	-17.624%	0	+37.257%
2017-01-11	78.2150	78.2150	78.2150	78.2150	+21.954%	0	+13.067%
2017-01-10	64.1350	64.1350	64.1350	64.1350	+1.175%	0	+37.889%
2017-01-09	63.3900	63.3900	63.3900	63.3900	-18.058%	0	+39.509%
2017-01-06	77.3600	77.3600	77.3600	77.3600	+0.065%	0	+14.316%
2017-01-05	77.3100	77.3100	77.3100	77.3100	+23.420%	0	+14.390%
2017-01-04	62.6400	62.6400	62.6400	62.6400	+0.385%	0	+41.180%
2017-01-03	62.4000	62.4000	62.4000	62.4000	-18.739%	0	+41.723%
2016-12-29	76.7900	76.7900	76.7900	76.7900	+22.521%	0	+15.165%
2016-12-28	62.6750	62.6750	62.6750	62.6750	+0.521%	0	+41.101%
2016-12-22	62.3500	62.3500	62.3500	62.3500	-18.889%	0	+41.836%
2016-12-21	76.8700	76.8700	76.8700	76.8700	+23.844%	0	+15.045%
2016-12-20	62.0700	62.0700	62.0700	62.0700	-19.074%	0	+42.476%
2016-12-19	76.7000	76.7000	76.7000	76.7000	+24.402%	0	+15.300%
2016-12-16	61.6550	61.6550	61.6550	61.6550	-0.733%	0	+43.435%
2016-12-15	62.1100	62.1100	62.1100	62.1100	+1.189%	0	+42.384%
2016-12-14	61.3800	61.3800	61.3800	61.3800	-20.953%	0	+44.078%
2016-12-13	77.8600	78.2700	77.6500	77.6500	+26.548%	100	+13.889%
2016-12-12	61.3600	61.3600	61.3600	61.3600	-20.616%	0	+44.125%
2016-12-09	77.5700	77.5700	77.2950	77.2950	+25.898%	31	+14.412%
2016-12-08	61.3900	61.3950	61.3900	61.3950	-20.801%	161	+44.043%
2016-12-07	77.5200	77.5200	77.5200	77.5200	+26.988%	0	+14.080%
2016-12-06	61.0450	61.0450	61.0450	61.0450	+0.098%	0	+44.869%
2016-12-05	60.9850	60.9850	60.9850	60.9850	+0.453%	0	+45.011%
2016-12-02	60.7100	60.7100	60.7100	60.7100	-21.472%	0	+45.668%
2016-12-01	77.0700	77.3100	77.0700	77.3100	+25.861%	56	+14.390%
2016-11-30	61.4250	61.4250	61.4250	61.4250	-19.241%	0	+43.972%
2016-11-29	76.0600	76.0600	76.0600	76.0600	+21.134%	0	+16.270%
2016-11-28	62.7900	62.7900	62.7900	62.7900	+1.767%	481	+40.842%
2016-11-25	61.7000	61.7000	61.7000	61.7000	-19.604%	0	+43.331%
2016-11-24	76.7450	76.7450	76.7450	76.7450	+24.921%	0	+15.232%
2016-11-23	61.4350	61.4350	61.4350	61.4350	-19.228%	0	+43.949%
2016-11-22	76.1800	76.1800	76.0600	76.0600	+0.171%	16	+16.270%
2016-11-21	75.9300	75.9300	75.9300	75.9300	+1.681%	0	+16.469%
2016-11-18	74.3400	74.6750	74.3400	74.6750	+24.158%	868	+18.427%
2016-11-17	60.1450	60.1450	60.1450	60.1450	-19.684%	0	+47.036%
2016-11-16	75.0800	75.0800	74.8850	74.8850	-0.253%	133	+18.094%
2016-11-15	75.0750	75.0750	75.0750	75.0750	+1.002%	0	+17.796%
2016-11-14	74.3300	74.3300	74.3300	74.3300	+25.272%	0	+18.976%
2016-11-11	59.3350	59.3350	59.3350	59.3350	-21.520%	0	+49.044%
2016-11-10	75.6050	75.6050	75.6050	75.6050	+0.172%	0	+16.970%
2016-11-09	75.4750	75.4750	75.4750	75.4750	+0.359%	0	+17.171%
2016-11-08	74.7700	75.2050	74.7700	75.2050	+24.873%	9	+17.592%
2016-11-07	60.2250	60.2250	60.2250	60.2250	-19.302%	0	+46.841%
2016-11-04	74.6300	74.6300	74.6300	74.6300	-0.540%	0	+18.498%
2016-11-03	75.0350	75.0350	75.0350	75.0350	+23.089%	0	+17.858%
2016-11-02	60.9600	60.9600	60.9600	60.9600	-19.028%	0	+45.071%
2016-11-01	75.2850	75.2850	75.2850	75.2850	+21.820%	0	+17.467%
2016-10-31	61.8000	61.8000	61.8000	61.8000	-18.432%	0	+43.099%
2016-10-28	75.4700	75.7650	75.4700	75.7650	+22.310%	2	+16.723%
2016-10-27	61.9450	61.9450	61.9450	61.9450	-17.522%	0	+42.764%
2016-10-26	75.2900	75.2900	75.1050	75.1050	-0.345%	33	+17.748%
2016-10-25	75.3650	75.3650	75.3650	75.3650	+0.668%	0	+17.342%
2016-10-24	74.8650	74.8650	74.8650	74.8650	+22.639%	0	+18.126%
2016-10-21	61.0450	61.0450	61.0450	61.0450	+0.635%	0	+44.869%
2016-10-20	60.6600	60.6600	60.6600	60.6600	-0.312%	0	+45.788%
2016-10-19	60.8500	60.8500	60.8500	60.8500	+0.355%	0	+45.333%
2016-10-18	60.6350	60.6350	60.6350	60.6350	-0.802%	0	+45.848%
2016-10-17	61.1250	61.1250	61.1250	61.1250	-0.285%	0	+44.679%
2016-10-14	61.3000	61.3000	61.3000	61.3000	+0.377%	0	+44.266%
2016-10-13	61.0700	61.0700	61.0700	61.0700	-0.131%	0	+44.809%
2016-10-12	61.1500	61.1500	61.1500	61.1500	-17.991%	1	+44.620%
2016-10-11	74.5650	74.5650	74.5650	74.5650	-0.640%	0	+18.601%
2016-10-10	75.0450	75.0450	75.0450	75.0450	+24.515%	0	+17.843%
2016-10-07	60.2700	60.2700	60.2700	60.2700	+2.187%	0	+46.731%
2016-10-06	58.9800	58.9800	58.9800	58.9800	-21.208%	0	+49.941%
2016-10-05	74.8550	74.8550	74.8550	74.8550	-0.213%	0	+18.142%
2016-10-04	75.0150	75.0150	75.0150	75.0150	+0.180%	0	+17.890%
2016-10-03	74.6600	74.8800	74.6600	74.8800	-0.670%	36	+18.102%
2016-09-30	75.3850	75.3850	75.3850	75.3850	+30.109%	0	+17.311%
2016-09-29	57.9400	57.9400	57.9400	57.9400	-22.468%	0	+52.632%
2016-09-28	74.6200	74.7300	74.6200	74.7300	+29.920%	18	+18.339%
2016-09-27	57.5200	57.5200	57.5200	57.5200	-0.879%	0	+53.747%
2016-09-26	58.0300	58.0300	58.0300	58.0300	-22.714%	0	+52.395%
2016-09-23	75.0850	75.0850	75.0850	75.0850	+29.513%	0	+17.780%
2016-09-22	57.9750	57.9750	57.9750	57.9750	-22.705%	0	+52.540%
2016-09-21	75.0050	75.0050	75.0050	75.0050	+0.543%	0	+17.905%
2016-09-20	74.0800	74.6000	74.0800	74.6000	+0.262%	30	+18.546%
2016-09-19	74.4050	74.4050	74.4050	74.4050	+0.711%	0	+18.856%
2016-09-16	73.8800	73.8800	73.8800	73.8800	+32.212%	0	+19.701%
2016-09-15	55.8800	55.8800	55.8800	55.8800	-24.045%	0	+58.259%
2016-09-13	73.5700	73.5700	73.5700	73.5700	-1.009%	0	+20.205%
2016-09-12	74.3200	74.3200	74.3200	74.3200	-0.415%	0	+18.992%
2016-09-09	74.6300	74.6300	74.6300	74.6300	+32.159%	0	+18.498%
2016-09-08	56.4700	56.4700	56.4700	56.4700	-24.186%	0	+56.605%
2016-09-07	74.4850	74.4850	74.4850	74.4850	+0.465%	0	+18.729%
2016-09-06	74.1400	74.1400	74.1400	74.1400	-0.074%	0	+19.281%
2016-09-05	74.1950	74.1950	74.1950	74.1950	-0.040%	0	+19.193%
2016-09-02	74.2250	74.2250	74.2250	74.2250	+0.644%	0	+19.144%
2016-09-01	73.7500	73.7500	73.7500	73.7500	-0.620%	0	+19.912%
2016-08-31	74.2100	74.2100	74.2100	74.2100	-0.222%	0	+19.169%
2016-08-30	74.3750	74.3750	74.3750	74.3750	-1.025%	0	+18.904%
2016-08-25	75.1450	75.1450	75.1450	75.1450	-0.047%	0	+17.686%
2016-08-24	75.1800	75.1800	75.1800	75.1800	-1.157%	0	+17.631%
2016-08-23	76.0600	76.0600	76.0600	76.0600	+0.569%	0	+16.270%
2016-08-22	75.6700	75.6700	75.6300	75.6300	+29.915%	20	+16.931%
2016-08-19	58.2150	58.2150	58.2150	58.2150	+0.086%	0	+51.911%
2016-08-18	58.1650	58.1650	58.1650	58.1650	-0.317%	0	+52.042%
2016-08-17	58.3500	58.3500	58.3500	58.3500	-0.163%	0	+51.560%
2016-08-16	58.4450	58.4450	58.4450	58.4450	-22.850%	0	+51.313%
2016-08-15	75.7550	75.7550	75.7550	75.7550	+0.678%	0	+16.738%
2016-08-12	75.2450	75.2450	75.2450	75.2450	+29.431%	0	+17.529%
2016-08-11	58.1350	58.1350	58.1350	58.1350	+0.754%	0	+52.120%
2016-08-10	57.7000	57.7000	57.7000	57.7000	-0.363%	0	+53.267%
2016-08-08	57.9100	57.9100	57.9100	57.9100	+0.889%	0	+52.711%
2016-08-05	57.4000	57.4000	57.4000	57.4000	-23.462%	0	+54.068%
2016-08-04	74.9950	74.9950	74.9950	74.9950	+33.336%	0	+17.921%
2016-08-03	56.2450	56.2450	56.2450	56.2450	-24.650%	0	+57.232%
2016-08-02	74.6450	74.6450	74.6450	74.6450	+31.603%	0	+18.474%
2016-08-01	56.7200	56.7200	56.7200	56.7200	+1.168%	0	+55.915%
2016-07-29	56.0300	56.0650	56.0300	56.0650	-24.481%	123	+57.737%
2016-07-28	74.2400	74.2400	74.2400	74.2400	-0.148%	0	+19.120%
2016-07-27	74.1500	74.3500	74.1500	74.3500	-0.288%	29	+18.944%
2016-07-26	74.5650	74.5650	74.5650	74.5650	+31.323%	0	+18.601%
2016-07-25	56.7800	56.7800	56.7800	56.7800	-0.079%	14,055	+55.750%
2016-07-22	56.8250	56.8250	56.8250	56.8250	+0.035%	0	+55.627%
2016-07-21	56.8050	56.8050	56.8050	56.8050	-0.621%	75	+55.682%
2016-07-20	57.1600	57.1600	57.1600	57.1600	-24.636%	0	+54.715%
2016-07-19	75.8450	75.8450	75.8450	75.8450	-0.105%	0	+16.600%
2016-07-18	75.9250	75.9250	75.9250	75.9250	-0.524%	0	+16.477%
2016-07-15	76.3250	76.3250	76.3250	76.3250	+32.855%	0	+15.866%
2016-07-14	57.4500	57.4500	57.4500	57.4500	-0.330%	0	+53.934%
2016-07-13	57.6400	57.6400	57.6400	57.6400	+0.427%	0	+53.426%
2016-07-12	57.3950	57.3950	57.3950	57.3950	-1.442%	0	+54.081%
2016-07-11	58.2350	58.2350	58.2350	58.2350	+0.250%	0	+51.859%
2016-07-08	58.0900	58.0900	58.0900	58.0900	-0.086%	0	+52.238%
2016-07-07	58.1400	58.1400	58.1400	58.1400	-0.734%	0	+52.107%
2016-07-06	58.5700	58.5700	58.5700	58.5700	+1.140%	0	+50.990%
2016-07-05	57.9100	57.9100	57.9100	57.9100	-24.202%	0	+52.711%
2016-07-04	76.4000	76.4000	76.4000	76.4000	+0.401%	0	+15.753%
2016-07-01	76.0950	76.0950	76.0950	76.0950	+34.313%	0	+16.217%
2016-06-30	56.6550	56.6550	56.6550	56.6550	+1.569%	0	+56.094%
2016-06-29	55.7800	55.7800	55.7800	55.7800	+0.108%	88	+58.542%
2016-06-28	55.7200	55.7200	55.7200	55.7200	-23.932%	0	+58.713%
2016-06-27	73.2500	73.2500	73.2500	73.2500	-0.638%	0	+20.730%
2016-06-24	73.7200	73.7200	73.7200	73.7200	+46.415%	0	+19.961%
2016-06-23	50.3500	50.3500	50.3500	50.3500	-0.258%	5	+75.641%
2016-06-22	50.4800	50.4800	50.4800	50.4800	+0.069%	0	+75.188%
2016-06-21	50.4450	50.4450	50.4450	50.4450	-32.029%	0	+75.310%
2016-06-20	74.2150	74.2150	74.2150	74.2150	+43.869%	0	+19.161%
2016-06-17	51.6000	51.6000	51.5850	51.5850	-29.524%	16,000	+71.435%
2016-06-16	73.1950	73.1950	73.1950	73.1950	-0.981%	0	+20.821%
2016-06-15	73.9200	73.9200	73.9200	73.9200	+0.592%	0	+19.636%
2016-06-14	73.4850	73.4850	73.4850	73.4850	+41.385%	0	+20.344%
2016-06-13	51.9750	51.9750	51.9750	51.9750	-30.071%	0	+70.149%
2016-06-10	74.3250	74.3250	74.3250	74.3250	+44.615%	0	+18.984%
2016-06-09	51.3950	51.3950	51.3950	51.3950	+0.518%	0	+72.069%
2016-06-08	51.1300	51.1300	51.1300	51.1300	-30.317%	0	+72.961%
2016-06-07	72.8700	73.3750	72.8700	73.3750	-0.177%	12	+20.525%
2016-06-06	73.5050	73.5050	73.5050	73.5050	+1.045%	0	+20.312%
2016-06-03	72.7450	72.7450	72.7450	72.7450	+0.602%	0	+21.568%
2016-06-02	72.0000	72.3100	72.0000	72.3100	+44.736%	15	+22.300%
2016-06-01	49.9600	49.9600	49.9600	49.9600	-30.918%	0	+77.012%
2016-05-31	72.3200	72.3200	72.3200	72.3200	+48.318%	0	+22.283%
2016-05-26	48.7600	48.7600	48.7600	48.7600	+0.973%	0	+81.368%
2016-05-25	48.2900	48.2900	48.2900	48.2900	-32.053%	0	+83.133%
2016-05-24	71.0700	71.0700	71.0700	71.0700	-0.084%	0	+24.434%
2016-05-23	71.1300	71.1300	71.1300	71.1300	+44.134%	0	+24.329%
2016-05-20	49.3500	49.3500	49.3500	49.3500	+0.972%	0	+79.200%
2016-05-19	48.8750	48.8750	48.8750	48.8750	-1.253%	0	+80.941%
2016-05-18	49.4950	49.4950	49.4950	49.4950	-31.703%	0	+78.675%
2016-05-17	72.4700	72.4700	72.4700	72.4700	+0.388%	0	+22.030%
2016-05-16	72.1900	72.1900	72.1900	72.1900	+0.648%	0	+22.503%
2016-05-13	71.7250	71.7250	71.7250	71.7250	+44.418%	0	+23.297%
2016-05-12	49.8500	49.8500	49.6650	49.6650	-31.515%	236	+78.063%
2016-05-11	72.5200	72.5200	72.5200	72.5200	+1.384%	0	+21.946%
2016-05-10	71.5300	71.5300	71.5300	71.5300	+0.576%	0	+23.633%
2016-05-09	71.1200	71.1200	71.1200	71.1200	+42.325%	0	+24.346%
2016-05-06	49.9700	49.9700	49.9700	49.9700	-30.365%	0	+76.976%
2016-05-05	72.2100	72.2100	71.7600	71.7600	-0.306%	9	+23.237%
2016-05-04	72.1200	72.1200	71.9800	71.9800	+45.532%	2,588	+22.861%
2016-05-03	49.4600	49.4600	49.4600	49.4600	-0.902%	0	+78.801%
2016-04-29	49.9100	49.9100	49.9100	49.9100	-31.140%	0	+77.189%
2016-04-28	72.4800	72.4800	72.4800	72.4800	+0.737%	0	+22.013%
2016-04-27	71.9500	71.9500	71.9500	71.9500	-0.049%	0	+22.912%
2016-04-26	71.9850	71.9850	71.9850	71.9850	+0.552%	0	+22.852%
2016-04-25	71.5900	71.5900	71.5900	71.5900	+43.338%	0	+23.530%
2016-04-22	49.9450	49.9450	49.9450	49.9450	-0.240%	0	+77.065%
2016-04-21	50.0650	50.0650	50.0650	50.0650	-29.935%	0	+76.640%
2016-04-20	71.4550	71.4550	71.4550	71.4550	+0.747%	0	+23.763%
2016-04-19	70.9250	70.9250	70.9250	70.9250	+1.358%	0	+24.688%
2016-04-18	69.9750	69.9750	69.9750	69.9750	+0.589%	0	+26.381%
2016-04-15	69.5650	69.5650	69.5650	69.5650	-0.685%	0	+27.126%
2016-04-14	70.0450	70.0450	70.0450	70.0450	+41.691%	0	+26.255%
2016-04-13	49.4350	49.4350	49.4350	49.4350	+0.611%	0	+78.891%
2016-04-12	49.1350	49.1350	49.1350	49.1350	-29.001%	0	+79.984%
2016-04-11	69.2050	69.2050	69.2050	69.2050	+0.559%	0	+27.787%
2016-04-08	68.8200	68.8200	68.8200	68.8200	+43.569%	0	+28.502%

.dark-mode .kzPjmD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kzPjmD{ color: #333333; background-color: white; border: 2px solid #333333; }CRWUOSSIAM LUXstock LSE

CRWU
OSSIAM LUX
stock LSE