Dark

CRWN
ALBION CROWN VCT PLC
stock LSE

Inactive

Jul 5, 2024

29.10GBP0.000%(0.00)785,928

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-05	29.1000	29.1000	29.1000	29.1000	0.000%	785,928	0.000%
2024-07-04	29.1000	29.1000	29.1000	29.1000	0.000%	0	0.000%
2024-07-03	29.1000	29.1000	29.1000	29.1000	0.000%	12,455	0.000%
2024-07-02	28.9000	29.1000	28.9000	29.1000	+0.692%	19,666	0.000%
2024-07-01	28.9000	28.9000	28.9000	28.9000	0.000%	39,362	+0.692%
2024-06-28	28.9000	28.9000	28.9000	28.9000	0.000%	24,497	+0.692%
2024-06-27	28.9000	28.9000	28.9000	28.9000	0.000%	24,008	+0.692%
2024-06-26	28.9000	28.9000	28.9000	28.9000	0.000%	12,810	+0.692%
2024-06-25	28.9000	28.9000	28.9000	28.9000	0.000%	0	+0.692%
2024-06-24	28.9000	28.9000	28.9000	28.9000	0.000%	10,000	+0.692%
2024-06-21	28.9000	28.9000	28.9000	28.9000	0.000%	39,062	+0.692%
2024-06-20	28.9000	28.9000	28.9000	28.9000	0.000%	0	+0.692%
2024-06-19	28.9000	28.9000	28.9000	28.9000	0.000%	0	+0.692%
2024-06-18	28.9000	28.9000	28.9000	28.9000	0.000%	0	+0.692%
2024-06-17	28.9000	28.9000	28.9000	28.9000	0.000%	14,190	+0.692%
2024-06-14	28.9000	28.9000	28.9000	28.9000	0.000%	0	+0.692%
2024-06-13	28.9000	28.9000	28.9000	28.9000	0.000%	0	+0.692%
2024-06-12	28.9000	28.9000	28.9000	28.9000	0.000%	0	+0.692%
2024-06-11	28.9000	28.9000	28.9000	28.9000	0.000%	0	+0.692%
2024-06-10	28.9000	28.9000	28.9000	28.9000	0.000%	0	+0.692%
2024-06-07	28.9000	28.9000	28.9000	28.9000	0.000%	95,123	+0.692%
2024-06-06	28.9000	28.9000	28.9000	28.9000	0.000%	0	+0.692%
2024-06-05	28.9000	28.9000	28.9000	28.9000	0.000%	0	+0.692%
2024-06-04	28.9000	28.9000	28.9000	28.9000	0.000%	0	+0.692%
2024-06-03	28.9000	28.9000	28.9000	28.9000	0.000%	0	+0.692%
2024-05-31	28.9000	28.9000	28.9000	28.9000	0.000%	0	+0.692%
2024-05-30	28.9000	28.9000	28.9000	28.9000	0.000%	0	+0.692%
2024-05-29	28.9000	28.9000	28.9000	28.9000	0.000%	0	+0.692%
2024-05-28	28.9000	28.9000	28.9000	28.9000	0.000%	1,060,473	+0.692%
2024-05-24	28.9000	28.9000	28.9000	28.9000	0.000%	8,509	+0.692%
2024-05-23	28.9000	28.9000	28.9000	28.9000	0.000%	2,669	+0.692%
2024-05-22	28.9000	28.9000	28.9000	28.9000	0.000%	0	+0.692%
2024-05-21	28.9000	28.9000	28.9000	28.9000	0.000%	1	+0.692%
2024-05-20	28.9000	28.9000	28.9000	28.9000	0.000%	0	+0.692%
2024-05-17	28.9000	28.9000	28.9000	28.9000	0.000%	0	+0.692%
2024-05-16	28.9000	28.9000	28.9000	28.9000	0.000%	0	+0.692%
2024-05-15	28.9000	28.9000	28.9000	28.9000	0.000%	0	+0.692%
2024-05-14	28.9000	28.9000	28.9000	28.9000	0.000%	0	+0.692%
2024-05-13	28.9000	28.9000	28.9000	28.9000	0.000%	0	+0.692%
2024-05-10	28.9000	28.9000	28.9000	28.9000	0.000%	0	+0.692%
2024-05-09	28.9000	28.9000	28.9000	28.9000	0.000%	0	+0.692%
2024-05-08	28.9000	28.9000	28.9000	28.9000	0.000%	0	+0.692%
2024-05-07	28.9000	28.9000	28.9000	28.9000	0.000%	0	+0.692%
2024-05-02	28.9000	28.9000	28.9000	28.9000	0.000%	0	+0.692%
2024-05-01	28.9000	28.9000	28.9000	28.9000	+9,900.000%	0	+0.692%
2024-03-22	0.2890	0.2890	0.2890	0.2890	0.000%	0	+9,969.204%
2024-03-21	0.2890	0.2890	0.2890	0.2890	0.000%	9,504	+9,969.204%
2024-03-20	0.2890	0.2890	0.2890	0.2890	0.000%	8,656	+9,969.204%
2024-03-19	0.2890	0.2890	0.2890	0.2890	0.000%	22,000	+9,969.204%
2024-03-18	0.2890	0.2890	0.2890	0.2890	0.000%	16,233	+9,969.204%
2024-03-15	0.2890	0.2890	0.2890	0.2890	0.000%	35,586	+9,969.204%
2024-03-14	0.2890	0.2890	0.2890	0.2890	0.000%	13,064	+9,969.204%
2024-03-13	0.2890	0.2890	0.2890	0.2890	+0.697%	3,125	+9,969.204%
2024-03-12	0.2870	0.2870	0.2870	0.2870	0.000%	250	+10,039.373%
2024-03-11	0.2870	0.2870	0.2870	0.2870	0.000%	2,552	+10,039.373%
2024-03-08	0.2870	0.2870	0.2870	0.2870	0.000%	486	+10,039.373%
2024-03-07	0.2870	0.2870	0.2870	0.2870	-2.712%	5,555	+10,039.373%
2024-03-06	0.2950	0.2950	0.2950	0.2950	0.000%	0	+9,764.407%
2024-03-05	0.2970	0.2970	0.2950	0.2950	-0.673%	10,675	+9,764.407%
2024-03-04	0.2970	0.2970	0.2970	0.2970	0.000%	0	+9,697.980%
2024-03-01	0.2970	0.2970	0.2970	0.2970	0.000%	9,964	+9,697.980%
2024-02-29	0.2970	0.2970	0.2970	0.2970	0.000%	17,116	+9,697.980%
2024-02-28	0.3010	0.3010	0.2970	0.2970	-1.329%	0	+9,697.980%
2024-02-27	0.3010	0.3010	0.3010	0.3010	0.000%	0	+9,567.774%
2024-02-26	0.3010	0.3010	0.3010	0.3010	0.000%	0	+9,567.774%
2024-02-23	0.3010	0.3010	0.3010	0.3010	0.000%	0	+9,567.774%
2024-02-22	0.3010	0.3010	0.3010	0.3010	0.000%	0	+9,567.774%
2024-02-21	0.3010	0.3010	0.3010	0.3010	0.000%	0	+9,567.774%
2024-02-20	0.3010	0.3010	0.3010	0.3010	0.000%	0	+9,567.774%
2024-02-19	0.3010	0.3010	0.3010	0.3010	0.000%	0	+9,567.774%
2024-02-16	0.3010	0.3010	0.3010	0.3010	0.000%	0	+9,567.774%
2024-02-15	0.3010	0.3010	0.3010	0.3010	0.000%	0	+9,567.774%
2024-02-14	0.3010	0.3010	0.3010	0.3010	0.000%	0	+9,567.774%
2024-02-13	0.3010	0.3010	0.3010	0.3010	0.000%	0	+9,567.774%
2024-02-12	0.3010	0.3010	0.3010	0.3010	0.000%	0	+9,567.774%
2024-02-09	0.3010	0.3010	0.3010	0.3010	0.000%	0	+9,567.774%
2024-02-08	0.3010	0.3010	0.3010	0.3010	0.000%	0	+9,567.774%
2024-02-07	0.3010	0.3010	0.3010	0.3010	0.000%	0	+9,567.774%
2024-02-06	0.3010	0.3010	0.3010	0.3010	0.000%	0	+9,567.774%
2024-02-05	0.3010	0.3010	0.3010	0.3010	0.000%	0	+9,567.774%
2024-02-02	0.3010	0.3010	0.3010	0.3010	0.000%	0	+9,567.774%
2024-02-01	0.3010	0.3010	0.3010	0.3010	0.000%	0	+9,567.774%
2024-01-31	0.3010	0.3010	0.3010	0.3010	0.000%	0	+9,567.774%
2024-01-30	0.3010	0.3010	0.3010	0.3010	0.000%	0	+9,567.774%
2024-01-29	0.3010	0.3010	0.3010	0.3010	0.000%	0	+9,567.774%
2024-01-26	0.3010	0.3010	0.3010	0.3010	0.000%	0	+9,567.774%
2024-01-25	0.3010	0.3010	0.3010	0.3010	0.000%	0	+9,567.774%
2024-01-24	0.3010	0.3010	0.3010	0.3010	0.000%	0	+9,567.774%
2024-01-23	0.3010	0.3010	0.3010	0.3010	0.000%	0	+9,567.774%
2024-01-22	0.3010	0.3010	0.3010	0.3010	0.000%	0	+9,567.774%
2024-01-19	0.3010	0.3010	0.3010	0.3010	0.000%	0	+9,567.774%
2024-01-18	0.3010	0.3010	0.3010	0.3010	0.000%	0	+9,567.774%
2024-01-17	0.3010	0.3010	0.3010	0.3010	0.000%	39,084	+9,567.774%
2024-01-16	0.3010	0.3010	0.3010	0.3010	0.000%	0	+9,567.774%
2024-01-15	0.3010	0.3010	0.3010	0.3010	0.000%	0	+9,567.774%
2024-01-12	0.3010	0.3010	0.3010	0.3010	0.000%	0	+9,567.774%
2024-01-11	0.3010	0.3010	0.3010	0.3010	0.000%	0	+9,567.774%
2024-01-10	0.3010	0.3010	0.3010	0.3010	0.000%	0	+9,567.774%
2024-01-09	0.3010	0.3010	0.3010	0.3010	0.000%	0	+9,567.774%
2024-01-08	0.3010	0.3010	0.3010	0.3010	0.000%	0	+9,567.774%
2024-01-05	0.3010	0.3010	0.3010	0.3010	0.000%	0	+9,567.774%
2024-01-04	0.3010	0.3010	0.3010	0.3010	0.000%	0	+9,567.774%
2024-01-03	0.3010	0.3010	0.3010	0.3010	0.000%	65,125	+9,567.774%
2024-01-02	0.3010	0.3010	0.3010	0.3010	0.000%	0	+9,567.774%
2023-12-29	0.3010	0.3010	0.3010	0.3010	0.000%	0	+9,567.774%
2023-12-28	0.3010	0.3010	0.3010	0.3010	0.000%	0	+9,567.774%
2023-12-27	0.3010	0.3010	0.3010	0.3010	0.000%	0	+9,567.774%
2023-12-22	0.3010	0.3010	0.3010	0.3010	0.000%	13	+9,567.774%
2023-12-21	0.3010	0.3010	0.3010	0.3010	0.000%	0	+9,567.774%
2023-12-20	0.3010	0.3010	0.3010	0.3010	0.000%	0	+9,567.774%
2023-12-19	0.3010	0.3010	0.3010	0.3010	0.000%	299,981	+9,567.774%
2023-12-18	0.3010	0.3010	0.3010	0.3010	0.000%	0	+9,567.774%
2023-12-15	0.3010	0.3010	0.3010	0.3010	0.000%	0	+9,567.774%
2023-12-14	0.3010	0.3010	0.3010	0.3010	0.000%	6,080	+9,567.774%
2023-12-13	0.3010	0.3010	0.3010	0.3010	0.000%	0	+9,567.774%
2023-12-12	0.3010	0.3010	0.3010	0.3010	0.000%	0	+9,567.774%
2023-12-11	0.3010	0.3010	0.3010	0.3010	0.000%	0	+9,567.774%
2023-12-08	0.3010	0.3010	0.3010	0.3010	0.000%	0	+9,567.774%
2023-12-07	0.3010	0.3010	0.3010	0.3010	0.000%	0	+9,567.774%
2023-12-06	0.3010	0.3010	0.3010	0.3010	0.000%	0	+9,567.774%
2023-12-05	0.3010	0.3010	0.3010	0.3010	0.000%	747,245	+9,567.774%
2023-12-04	0.3010	0.3010	0.3010	0.3010	0.000%	2,858	+9,567.774%
2023-12-01	0.3010	0.3010	0.3010	0.3010	0.000%	0	+9,567.774%
2023-11-30	0.3010	0.3010	0.3010	0.3010	0.000%	5,120	+9,567.774%
2023-11-29	0.3010	0.3010	0.3010	0.3010	0.000%	15,589	+9,567.774%
2023-11-28	0.3010	0.3010	0.3010	0.3010	0.000%	5,718	+9,567.774%
2023-11-27	0.3010	0.3010	0.3010	0.3010	0.000%	0	+9,567.774%
2023-11-24	0.3010	0.3010	0.3010	0.3010	0.000%	16,602	+9,567.774%
2023-11-23	0.3010	0.3010	0.3010	0.3010	0.000%	0	+9,567.774%
2023-11-22	0.3050	0.3050	0.3010	0.3010	-1.311%	0	+9,567.774%
2023-11-21	0.3070	0.3070	0.3050	0.3050	-0.651%	31,250	+9,440.984%
2023-11-20	0.3070	0.3070	0.3070	0.3070	0.000%	0	+9,378.827%
2023-11-17	0.3070	0.3070	0.3070	0.3070	0.000%	5,000	+9,378.827%
2023-11-16	0.3070	0.3070	0.3070	0.3070	0.000%	1,609	+9,378.827%
2023-11-15	0.3070	0.3070	0.3070	0.3070	0.000%	0	+9,378.827%
2023-11-14	0.3070	0.3070	0.3070	0.3070	0.000%	0	+9,378.827%
2023-11-13	0.3070	0.3070	0.3070	0.3070	0.000%	6,000	+9,378.827%
2023-11-10	0.3070	0.3070	0.3070	0.3070	0.000%	0	+9,378.827%
2023-11-09	0.3070	0.3070	0.3070	0.3070	0.000%	0	+9,378.827%
2023-11-08	0.3070	0.3070	0.3070	0.3070	0.000%	0	+9,378.827%
2023-11-07	0.3070	0.3070	0.3070	0.3070	0.000%	0	+9,378.827%
2023-11-06	0.3070	0.3070	0.3070	0.3070	0.000%	0	+9,378.827%
2023-11-03	0.3070	0.3070	0.3070	0.3070	0.000%	0	+9,378.827%
2023-11-02	0.3150	0.3150	0.3070	0.3070	-2.540%	0	+9,378.827%
2023-11-01	0.3150	0.3150	0.3150	0.3150	0.000%	0	+9,138.095%
2023-10-31	0.3150	0.3150	0.3150	0.3150	0.000%	0	+9,138.095%
2023-10-30	0.3150	0.3150	0.3150	0.3150	0.000%	0	+9,138.095%
2023-10-27	0.3150	0.3150	0.3150	0.3150	0.000%	0	+9,138.095%
2023-10-26	0.3150	0.3150	0.3150	0.3150	0.000%	0	+9,138.095%
2023-10-25	0.3150	0.3150	0.3150	0.3150	0.000%	0	+9,138.095%
2023-10-24	0.3150	0.3150	0.3150	0.3150	0.000%	0	+9,138.095%
2023-10-23	0.3150	0.3150	0.3150	0.3150	0.000%	0	+9,138.095%
2023-10-20	0.3150	0.3150	0.3150	0.3150	0.000%	0	+9,138.095%
2023-10-19	0.3150	0.3150	0.3150	0.3150	0.000%	1,533,365	+9,138.095%
2023-10-18	0.3150	0.3150	0.3150	0.3150	0.000%	0	+9,138.095%
2023-10-17	0.3150	0.3150	0.3150	0.3150	0.000%	0	+9,138.095%
2023-10-16	0.3150	0.3150	0.3150	0.3150	0.000%	0	+9,138.095%
2023-10-13	0.3150	0.3150	0.3150	0.3150	0.000%	10,000	+9,138.095%
2023-10-12	0.3150	0.3150	0.3150	0.3150	0.000%	4,603	+9,138.095%
2023-10-11	0.3150	0.3150	0.3150	0.3150	0.000%	0	+9,138.095%
2023-10-10	0.3150	0.3150	0.3150	0.3150	0.000%	0	+9,138.095%
2023-10-09	0.3150	0.3150	0.3150	0.3150	0.000%	0	+9,138.095%
2023-10-06	0.3150	0.3150	0.3150	0.3150	0.000%	0	+9,138.095%
2023-10-05	0.3150	0.3150	0.3150	0.3150	0.000%	0	+9,138.095%
2023-10-04	0.3150	0.3150	0.3150	0.3150	0.000%	0	+9,138.095%
2023-10-03	0.3150	0.3150	0.3150	0.3150	0.000%	0	+9,138.095%
2023-10-02	0.3150	0.3150	0.3150	0.3150	0.000%	0	+9,138.095%
2023-09-29	0.3150	0.3150	0.3150	0.3150	0.000%	0	+9,138.095%
2023-09-28	0.3150	0.3150	0.3150	0.3150	0.000%	0	+9,138.095%
2023-09-27	0.3150	0.3150	0.3150	0.3150	0.000%	0	+9,138.095%
2023-09-26	0.3150	0.3150	0.3150	0.3150	0.000%	0	+9,138.095%
2023-09-25	0.3150	0.3150	0.3150	0.3150	0.000%	0	+9,138.095%
2023-09-22	0.3150	0.3150	0.3150	0.3150	0.000%	0	+9,138.095%
2023-09-21	0.3150	0.3150	0.3150	0.3150	0.000%	0	+9,138.095%
2023-09-20	0.3150	0.3150	0.3150	0.3150	0.000%	0	+9,138.095%
2023-09-19	0.3150	0.3150	0.3150	0.3150	0.000%	0	+9,138.095%
2023-09-18	0.3150	0.3150	0.3150	0.3150	0.000%	0	+9,138.095%
2023-09-15	0.3150	0.3150	0.3150	0.3150	0.000%	0	+9,138.095%
2023-09-14	0.3150	0.3150	0.3150	0.3150	0.000%	0	+9,138.095%
2023-09-13	0.3150	0.3150	0.3150	0.3150	0.000%	0	+9,138.095%
2023-09-12	0.3150	0.3150	0.3150	0.3150	0.000%	0	+9,138.095%
2023-09-11	0.3150	0.3150	0.3150	0.3150	0.000%	0	+9,138.095%
2023-09-08	0.3150	0.3150	0.3150	0.3150	0.000%	0	+9,138.095%
2023-09-07	0.3150	0.3150	0.3150	0.3150	0.000%	0	+9,138.095%
2023-09-06	0.3150	0.3150	0.3150	0.3150	0.000%	0	+9,138.095%
2023-09-05	0.3150	0.3150	0.3150	0.3150	0.000%	0	+9,138.095%
2023-09-04	0.3150	0.3150	0.3150	0.3150	0.000%	0	+9,138.095%
2023-09-01	0.3150	0.3150	0.3150	0.3150	0.000%	0	+9,138.095%
2023-08-31	0.3150	0.3150	0.3150	0.3150	0.000%	0	+9,138.095%
2023-08-30	0.3150	0.3150	0.3150	0.3150	0.000%	12	+9,138.095%
2023-08-29	0.3150	0.3150	0.3150	0.3150	0.000%	4,713	+9,138.095%
2023-08-25	0.3150	0.3150	0.3150	0.3150	0.000%	0	+9,138.095%
2023-08-23	0.3150	0.3150	0.3150	0.3150	0.000%	0	+9,138.095%
2023-08-22	0.3150	0.3150	0.3150	0.3150	0.000%	0	+9,138.095%
2023-08-21	0.3150	0.3150	0.3150	0.3150	0.000%	0	+9,138.095%
2023-08-18	0.3150	0.3150	0.3150	0.3150	0.000%	0	+9,138.095%
2023-08-17	0.3150	0.3150	0.3150	0.3150	0.000%	0	+9,138.095%
2023-08-15	0.3150	0.3150	0.3150	0.3150	0.000%	0	+9,138.095%
2023-08-14	0.3150	0.3150	0.3150	0.3150	0.000%	0	+9,138.095%
2023-08-11	0.3150	0.3150	0.3150	0.3150	0.000%	0	+9,138.095%
2023-08-10	0.3150	0.3150	0.3150	0.3150	0.000%	0	+9,138.095%
2023-08-09	0.3150	0.3150	0.3150	0.3150	0.000%	0	+9,138.095%
2023-08-07	0.3150	0.3150	0.3150	0.3150	0.000%	0	+9,138.095%
2023-08-04	0.3150	0.3150	0.3150	0.3150	0.000%	0	+9,138.095%
2023-08-03	0.3150	0.3150	0.3150	0.3150	0.000%	0	+9,138.095%
2023-08-02	0.3150	0.3150	0.3150	0.3150	0.000%	0	+9,138.095%
2023-08-01	0.3150	0.3150	0.3150	0.3150	0.000%	0	+9,138.095%
2023-07-28	0.3150	0.3150	0.3150	0.3150	0.000%	0	+9,138.095%
2023-07-27	0.3150	0.3150	0.3150	0.3150	0.000%	0	+9,138.095%
2023-07-26	0.3150	0.3150	0.3150	0.3150	0.000%	0	+9,138.095%
2023-07-25	0.3150	0.3150	0.3150	0.3150	0.000%	0	+9,138.095%
2023-07-24	0.3150	0.3150	0.3150	0.3150	0.000%	0	+9,138.095%
2023-07-21	0.3150	0.3150	0.3150	0.3150	0.000%	0	+9,138.095%
2023-07-20	0.3150	0.3150	0.3150	0.3150	0.000%	0	+9,138.095%
2023-07-19	0.3150	0.3150	0.3150	0.3150	0.000%	0	+9,138.095%
2023-07-18	0.3150	0.3150	0.3150	0.3150	0.000%	0	+9,138.095%
2023-07-17	0.3150	0.3150	0.3150	0.3150	0.000%	0	+9,138.095%
2023-07-14	0.3150	0.3150	0.3150	0.3150	0.000%	0	+9,138.095%
2023-07-13	0.3150	0.3150	0.3150	0.3150	0.000%	0	+9,138.095%
2023-07-12	0.3150	0.3150	0.3150	0.3150	0.000%	0	+9,138.095%
2023-07-11	0.3150	0.3150	0.3150	0.3150	0.000%	0	+9,138.095%
2023-07-10	0.3150	0.3150	0.3150	0.3150	0.000%	116	+9,138.095%
2023-07-07	0.3150	0.3150	0.3150	0.3150	0.000%	0	+9,138.095%
2023-07-06	0.3150	0.3150	0.3150	0.3150	0.000%	0	+9,138.095%
2023-07-05	0.3150	0.3150	0.3150	0.3150	0.000%	0	+9,138.095%
2023-07-04	0.3150	0.3150	0.3150	0.3150	0.000%	0	+9,138.095%
2023-07-03	0.3150	0.3150	0.3150	0.3150	0.000%	0	+9,138.095%
2023-06-30	0.3150	0.3150	0.3150	0.3150	0.000%	0	+9,138.095%
2023-06-29	0.3150	0.3150	0.3150	0.3150	0.000%	0	+9,138.095%
2023-06-28	0.3150	0.3150	0.3150	0.3150	0.000%	276,658	+9,138.095%
2023-06-27	0.3150	0.3150	0.3150	0.3150	0.000%	0	+9,138.095%
2023-06-26	0.3150	0.3150	0.3150	0.3150	0.000%	0	+9,138.095%
2023-06-23	0.3150	0.3150	0.3150	0.3150	0.000%	0	+9,138.095%
2023-06-22	0.3150	0.3150	0.3150	0.3150	0.000%	0	+9,138.095%
2023-06-21	0.3150	0.3150	0.3150	0.3150	0.000%	0	+9,138.095%
2023-06-20	0.3150	0.3150	0.3150	0.3150	0.000%	0	+9,138.095%
2023-06-19	0.3150	0.3150	0.3150	0.3150	0.000%	0	+9,138.095%
2023-06-16	0.3150	0.3150	0.3150	0.3150	0.000%	10,525	+9,138.095%
2023-06-15	0.3150	0.3150	0.3150	0.3150	0.000%	10,000	+9,138.095%
2023-06-14	0.3150	0.3150	0.3150	0.3150	0.000%	0	+9,138.095%
2023-06-13	0.3150	0.3150	0.3150	0.3150	0.000%	0	+9,138.095%
2023-06-12	0.3150	0.3150	0.3150	0.3150	0.000%	32,154	+9,138.095%
2023-06-09	0.3150	0.3150	0.3150	0.3150	0.000%	5,000	+9,138.095%
2023-06-08	0.3150	0.3150	0.3150	0.3150	0.000%	117,190	+9,138.095%
2023-06-07	0.3150	0.3150	0.3150	0.3150	0.000%	0	+9,138.095%
2023-06-06	0.3150	0.3150	0.3150	0.3150	0.000%	866,473	+9,138.095%
2023-06-05	0.3150	0.3150	0.3150	0.3150	0.000%	32,467	+9,138.095%
2023-06-02	0.3150	0.3150	0.3150	0.3150	0.000%	5,338	+9,138.095%
2023-06-01	0.3150	0.3150	0.3150	0.3150	0.000%	0	+9,138.095%
2023-05-31	0.3150	0.3150	0.3150	0.3150	0.000%	51,172	+9,138.095%
2023-05-30	0.3150	0.3150	0.3150	0.3150	0.000%	0	+9,138.095%
2023-05-26	0.3150	0.3150	0.3150	0.3150	0.000%	7,552	+9,138.095%
2023-05-25	0.3150	0.3150	0.3150	0.3150	0.000%	48,077	+9,138.095%
2023-05-24	0.3150	0.3150	0.3150	0.3150	0.000%	0	+9,138.095%
2023-05-23	0.3150	0.3150	0.3150	0.3150	0.000%	0	+9,138.095%
2023-05-22	0.3110	0.3150	0.3110	0.3150	+1.286%	0	+9,138.095%
2023-05-19	0.3110	0.3110	0.3110	0.3110	0.000%	0	+9,256.913%
2023-05-18	0.3110	0.3110	0.3110	0.3110	0.000%	0	+9,256.913%
2023-05-17	0.3110	0.3110	0.3110	0.3110	0.000%	0	+9,256.913%
2023-05-16	0.3110	0.3110	0.3110	0.3110	0.000%	0	+9,256.913%
2023-05-15	0.3110	0.3110	0.3110	0.3110	0.000%	0	+9,256.913%
2023-05-12	0.3110	0.3110	0.3110	0.3110	0.000%	0	+9,256.913%
2023-05-11	0.3110	0.3110	0.3110	0.3110	0.000%	0	+9,256.913%
2023-05-10	0.3110	0.3110	0.3110	0.3110	0.000%	0	+9,256.913%
2023-05-09	0.3110	0.3110	0.3110	0.3110	0.000%	0	+9,256.913%
2023-05-05	0.3110	0.3110	0.3110	0.3110	0.000%	0	+9,256.913%
2023-05-04	0.3110	0.3110	0.3110	0.3110	0.000%	0	+9,256.913%
2023-05-03	0.3110	0.3110	0.3110	0.3110	0.000%	0	+9,256.913%
2023-05-02	0.3110	0.3110	0.3110	0.3110	0.000%	0	+9,256.913%
2023-04-28	0.3110	0.3110	0.3110	0.3110	0.000%	0	+9,256.913%
2023-04-27	0.3110	0.3110	0.3110	0.3110	0.000%	0	+9,256.913%
2023-04-26	0.3110	0.3110	0.3110	0.3110	0.000%	0	+9,256.913%
2023-04-25	0.3110	0.3110	0.3110	0.3110	0.000%	0	+9,256.913%
2023-04-24	0.3110	0.3110	0.3110	0.3110	0.000%	0	+9,256.913%
2023-04-21	0.3110	0.3110	0.3110	0.3110	0.000%	0	+9,256.913%
2023-04-20	0.3110	0.3110	0.3110	0.3110	0.000%	0	+9,256.913%
2023-04-19	0.3110	0.3110	0.3110	0.3110	0.000%	0	+9,256.913%
2023-04-18	0.3110	0.3110	0.3110	0.3110	0.000%	0	+9,256.913%
2023-04-17	0.3110	0.3110	0.3110	0.3110	0.000%	0	+9,256.913%
2023-04-14	0.3110	0.3110	0.3110	0.3110	0.000%	0	+9,256.913%
2023-04-13	0.3110	0.3110	0.3110	0.3110	0.000%	0	+9,256.913%
2023-04-12	0.3110	0.3110	0.3110	0.3110	0.000%	0	+9,256.913%
2023-04-11	0.3110	0.3110	0.3110	0.3110	0.000%	0	+9,256.913%
2023-04-06	0.3110	0.3110	0.3110	0.3110	0.000%	0	+9,256.913%
2023-04-05	0.3110	0.3110	0.3110	0.3110	0.000%	110	+9,256.913%
2023-04-04	0.3110	0.3110	0.3110	0.3110	0.000%	1,322,230	+9,256.913%
2023-04-03	0.3110	0.3110	0.3110	0.3110	0.000%	5,305	+9,256.913%
2023-03-31	0.3110	0.3110	0.3110	0.3110	0.000%	50,201	+9,256.913%
2023-03-30	0.3110	0.3110	0.3110	0.3110	0.000%	0	+9,256.913%
2023-03-29	0.3110	0.3110	0.3110	0.3110	0.000%	0	+9,256.913%
2023-03-28	0.3110	0.3110	0.3110	0.3110	0.000%	0	+9,256.913%
2023-03-27	0.3110	0.3110	0.3110	0.3110	0.000%	0	+9,256.913%
2023-03-24	0.3110	0.3110	0.3110	0.3110	0.000%	0	+9,256.913%
2023-03-23	0.3110	0.3110	0.3110	0.3110	0.000%	0	+9,256.913%
2023-03-22	0.3110	0.3110	0.3110	0.3110	0.000%	0	+9,256.913%
2023-03-21	0.3110	0.3110	0.3110	0.3110	0.000%	0	+9,256.913%
2023-03-20	0.3110	0.3110	0.3110	0.3110	0.000%	0	+9,256.913%
2023-03-17	0.3110	0.3110	0.3110	0.3110	0.000%	0	+9,256.913%
2023-03-16	0.3110	0.3110	0.3110	0.3110	0.000%	0	+9,256.913%
2023-03-15	0.3110	0.3110	0.3110	0.3110	0.000%	0	+9,256.913%
2023-03-14	0.3110	0.3110	0.3110	0.3110	0.000%	0	+9,256.913%
2023-03-13	0.3110	0.3110	0.3110	0.3110	0.000%	0	+9,256.913%
2023-03-09	0.3110	0.3110	0.3110	0.3110	-2.508%	24,747	+9,256.913%
2023-03-08	0.3190	0.3190	0.3190	0.3190	0.000%	0	+9,022.257%
2023-03-07	0.3190	0.3190	0.3190	0.3190	0.000%	0	+9,022.257%
2023-03-06	0.3190	0.3190	0.3190	0.3190	+5.281%	19,047	+9,022.257%
2023-03-03	0.3030	0.3030	0.3030	0.3030	0.000%	3,116	+9,503.960%
2023-03-02	0.3030	0.3030	0.3030	0.3030	0.000%	97	+9,503.960%
2023-03-01	0.3030	0.3030	0.3030	0.3030	0.000%	14,509	+9,503.960%
2023-02-28	0.3030	0.3030	0.3030	0.3030	0.000%	25,866	+9,503.960%
2023-02-27	0.3030	0.3030	0.3030	0.3030	0.000%	23,539	+9,503.960%
2023-02-24	0.3030	0.3030	0.3030	0.3030	0.000%	4,807	+9,503.960%
2023-02-23	0.3110	0.3110	0.3010	0.3030	-2.572%	0	+9,503.960%
2023-02-22	0.3110	0.3110	0.3110	0.3110	0.000%	2,135	+9,256.913%
2023-02-21	0.3110	0.3110	0.3110	0.3110	0.000%	0	+9,256.913%
2023-02-20	0.3110	0.3110	0.3110	0.3110	0.000%	0	+9,256.913%
2023-02-17	0.3110	0.3110	0.3110	0.3110	0.000%	0	+9,256.913%
2023-02-16	0.3110	0.3110	0.3110	0.3110	0.000%	0	+9,256.913%
2023-02-15	0.3110	0.3110	0.3110	0.3110	0.000%	10,574	+9,256.913%
2023-02-14	0.3110	0.3110	0.3110	0.3110	0.000%	0	+9,256.913%
2023-02-13	0.3110	0.3110	0.3110	0.3110	0.000%	0	+9,256.913%
2023-02-10	0.3110	0.3110	0.3110	0.3110	0.000%	0	+9,256.913%
2023-02-09	0.3110	0.3110	0.3110	0.3110	0.000%	13,614	+9,256.913%
2023-02-08	0.3110	0.3110	0.3110	0.3110	0.000%	0	+9,256.913%
2023-02-07	0.3110	0.3110	0.3110	0.3110	0.000%	0	+9,256.913%
2023-02-06	0.3110	0.3110	0.3110	0.3110	0.000%	0	+9,256.913%
2023-02-03	0.3110	0.3110	0.3110	0.3110	0.000%	0	+9,256.913%
2023-02-02	0.3110	0.3110	0.3110	0.3110	0.000%	0	+9,256.913%
2023-02-01	0.3110	0.3110	0.3110	0.3110	0.000%	0	+9,256.913%
2023-01-31	0.3110	0.3110	0.3110	0.3110	0.000%	0	+9,256.913%
2023-01-30	0.3110	0.3110	0.3110	0.3110	0.000%	0	+9,256.913%
2023-01-27	0.3110	0.3110	0.3110	0.3110	0.000%	0	+9,256.913%
2023-01-26	0.3130	0.3130	0.3110	0.3110	-0.639%	39,653	+9,256.913%
2023-01-25	0.3130	0.3130	0.3130	0.3130	0.000%	6,381	+9,197.125%
2023-01-24	0.3130	0.3130	0.3130	0.3130	0.000%	30,034	+9,197.125%
2023-01-23	0.3130	0.3130	0.3130	0.3130	0.000%	0	+9,197.125%
2023-01-20	0.3130	0.3130	0.3130	0.3130	0.000%	0	+9,197.125%
2023-01-19	0.3130	0.3130	0.3130	0.3130	0.000%	0	+9,197.125%
2023-01-18	0.3130	0.3130	0.3130	0.3130	0.000%	7,117	+9,197.125%
2023-01-17	0.3130	0.3130	0.3130	0.3130	0.000%	0	+9,197.125%
2023-01-16	0.3130	0.3130	0.3130	0.3130	0.000%	5,208	+9,197.125%
2023-01-13	0.3130	0.3130	0.3130	0.3130	0.000%	15,094	+9,197.125%
2023-01-12	0.3130	0.3130	0.3130	0.3130	0.000%	0	+9,197.125%
2023-01-11	0.3130	0.3130	0.3130	0.3130	0.000%	41,618	+9,197.125%
2023-01-10	0.3130	0.3130	0.3130	0.3130	0.000%	3,821	+9,197.125%
2023-01-09	0.3130	0.3130	0.3130	0.3130	0.000%	19,206	+9,197.125%
2023-01-06	0.3130	0.3130	0.3130	0.3130	0.000%	0	+9,197.125%
2023-01-05	0.3130	0.3130	0.3130	0.3130	0.000%	0	+9,197.125%
2023-01-04	0.3130	0.3130	0.3130	0.3130	0.000%	0	+9,197.125%
2023-01-03	0.3130	0.3130	0.3130	0.3130	0.000%	0	+9,197.125%
2022-12-30	0.3130	0.3130	0.3130	0.3130	0.000%	0	+9,197.125%
2022-12-29	0.3130	0.3130	0.3130	0.3130	0.000%	0	+9,197.125%
2022-12-28	0.3130	0.3130	0.3130	0.3130	0.000%	0	+9,197.125%
2022-12-23	0.3130	0.3130	0.3130	0.3130	0.000%	0	+9,197.125%
2022-12-22	0.3130	0.3130	0.3130	0.3130	0.000%	0	+9,197.125%
2022-12-21	0.3130	0.3130	0.3130	0.3130	0.000%	0	+9,197.125%
2022-12-20	0.3130	0.3130	0.3130	0.3130	0.000%	0	+9,197.125%
2022-12-19	0.3130	0.3130	0.3130	0.3130	0.000%	762,477	+9,197.125%
2022-12-16	0.3130	0.3130	0.3130	0.3130	0.000%	0	+9,197.125%
2022-12-15	0.3130	0.3130	0.3130	0.3130	0.000%	0	+9,197.125%
2022-12-13	0.3130	0.3130	0.3130	0.3130	0.000%	0	+9,197.125%
2022-12-12	0.3130	0.3130	0.3130	0.3130	0.000%	0	+9,197.125%
2022-12-09	0.3130	0.3130	0.3130	0.3130	0.000%	1,081	+9,197.125%
2022-12-08	0.3130	0.3130	0.3130	0.3130	0.000%	0	+9,197.125%
2022-12-07	0.3130	0.3130	0.3130	0.3130	0.000%	3,125	+9,197.125%
2022-12-06	0.3130	0.3130	0.3130	0.3130	0.000%	113	+9,197.125%
2022-12-05	0.3130	0.3130	0.3130	0.3130	0.000%	0	+9,197.125%
2022-12-02	0.3130	0.3130	0.3130	0.3130	0.000%	2,655	+9,197.125%
2022-12-01	0.3130	0.3130	0.3130	0.3130	0.000%	0	+9,197.125%
2022-11-30	0.3130	0.3130	0.3130	0.3130	0.000%	0	+9,197.125%

.dark-mode .h2Rftq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h2Rftq{ color: #333333; background-color: white; border: 2px solid #333333; }CRWNALBION CROWN VCT PLCstock LSE

CRWN
ALBION CROWN VCT PLC
stock LSE