Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CRW
CRANEWARE PLC
stock LSE

Inactive
Aug 2, 2024
2350.00GBX+2.174%(+50.00)12,473
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		2,315.00002,350.00002,265.00002,350.0000+2.174%12,4730.000%
2024-08-01		2,305.00002,300.00002,300.00002,300.00000.000%25,065+2.174%
2024-07-31		2,340.00002,310.00002,300.00002,300.0000-3.361%41,400+2.174%
2024-07-30		2,375.00002,380.00002,380.00002,380.00000.000%16,396-1.261%
2024-07-29		2,375.00002,380.00002,380.00002,380.00000.000%15,940-1.261%
2024-07-26		2,370.00002,380.00002,380.00002,380.0000+1.277%5,362-1.261%
2024-07-25		2,375.00002,375.00002,350.00002,350.0000-2.083%32,6090.000%
2024-07-24		2,335.00002,400.00002,400.00002,400.0000-1.235%125,850-2.083%
2024-07-23		2,460.00002,430.00002,335.00002,430.0000+2.532%58,213-3.292%
2024-07-22		2,460.00002,370.00002,370.00002,370.0000-4.049%30,116-0.844%
2024-07-19		2,460.00002,470.00002,470.00002,470.0000+0.816%196,231-4.858%
2024-07-18		2,460.00002,450.00002,450.00002,450.0000+1.660%257,988-4.082%
2024-07-17		2,310.00002,410.00002,410.00002,410.0000+3.879%15,250-2.490%
2024-07-16		2,310.00002,320.00002,320.00002,320.0000+0.433%66,025+1.293%
2024-07-15		2,310.00002,310.00002,300.00002,310.0000+2.212%42,221+1.732%
2024-07-10		2,415.00002,420.00002,260.00002,260.0000-4.237%15,286+3.982%
2024-07-09		2,415.00002,360.00002,360.00002,360.0000-2.881%23,910-0.424%
2024-07-08		2,385.00002,430.00002,430.00002,430.0000+2.101%171,898-3.292%
2024-07-05		2,350.00002,380.00002,380.00002,380.0000+1.277%12,436-1.261%
2024-07-04		2,335.00002,350.00002,350.00002,350.0000+0.858%40,4230.000%
2024-07-03		2,340.00002,330.00002,330.00002,330.00000.000%27,795+0.858%
2024-07-02		2,375.00002,380.00002,330.00002,330.0000+0.866%29,143+0.858%
2024-07-01		2,305.00002,310.00002,310.00002,310.00000.000%81,647+1.732%
2024-06-28		2,305.00002,310.00002,310.00002,310.00000.000%9,096+1.732%
2024-06-27		2,330.00002,310.00002,310.00002,310.0000-2.119%137,925+1.732%
2024-06-26		2,330.00002,360.00002,300.00002,360.0000+1.288%65,128-0.424%
2024-06-25		2,310.00002,330.00002,330.00002,330.0000+0.866%17,526+0.858%
2024-06-24		2,300.00002,310.00002,300.00002,310.0000+0.435%48,222+1.732%
2024-06-21		2,325.00002,310.00002,300.00002,300.00000.000%36,138+2.174%
2024-06-20		2,325.00002,300.00002,300.00002,300.0000-0.862%45,640+2.174%
2024-06-19		2,310.00002,320.00002,300.00002,320.0000+1.310%92,318+1.293%
2024-06-18		2,300.00002,290.00002,290.00002,290.00000.000%46,647+2.620%
2024-06-17		2,340.00002,290.00002,290.00002,290.0000-2.553%106,001+2.620%
2024-06-14		2,395.00002,350.00002,350.00002,350.0000-1.261%15,9370.000%
2024-06-13		2,395.00002,380.00002,380.00002,380.00000.000%29,892-1.261%
2024-06-12		2,385.00002,380.00002,380.00002,380.0000-0.418%10,933-1.261%
2024-06-11		2,370.00002,390.00002,390.00002,390.0000+0.420%177,428-1.674%
2024-06-10		2,375.00002,380.00002,380.00002,380.00000.000%132,391-1.261%
2024-06-07		2,400.00002,380.00002,380.00002,380.0000-0.833%13,310-1.261%
2024-06-06		2,380.00002,400.00002,380.00002,400.0000+3.004%156,847-2.083%
2024-06-05		2,420.00002,330.00002,330.00002,330.0000-2.917%13,226+0.858%
2024-06-04		2,465.00002,510.00002,400.00002,400.0000-2.834%45,410-2.083%
2024-06-03		2,440.00002,470.00002,470.00002,470.0000+0.407%21,397-4.858%
2024-05-31		2,375.00002,460.00002,420.00002,460.0000+2.500%228,925-4.472%
2024-05-30		2,285.00002,400.00002,400.00002,400.0000+4.803%49,672-2.083%
2024-05-29		2,280.00002,290.00002,290.00002,290.00000.000%58,930+2.620%
2024-05-28		2,220.00002,290.00002,290.00002,290.0000+2.691%80,953+2.620%
2024-05-24		2,215.00002,230.00002,230.00002,230.0000-0.889%45,238+5.381%
2024-05-23		2,215.00002,250.00002,250.00002,250.0000+1.810%11,245+4.444%
2024-05-22		2,225.00002,210.00002,210.00002,210.0000+0.913%38,401+6.335%
2024-05-21		2,190.00002,190.00002,190.00002,190.0000+0.459%141,468+7.306%
2024-05-20		2,230.00002,230.00002,180.00002,180.0000+1.869%109,715+7.798%
2024-05-17		2,215.00002,140.00002,140.00002,140.0000-2.727%44,094+9.813%
2024-05-16		2,230.00002,220.00002,200.00002,200.0000-1.345%267,142+6.818%
2024-05-15		2,230.00002,240.00002,230.00002,230.00000.000%27,453+5.381%
2024-05-14		2,250.00002,230.00002,230.00002,230.0000+0.905%86,393+5.381%
2024-05-13		2,255.00002,210.00002,210.00002,210.0000-1.339%16,117+6.335%
2024-05-10		2,295.00002,240.00002,240.00002,240.0000-2.609%46,155+4.911%
2024-05-09		2,370.00002,300.00002,300.00002,300.0000-2.542%19,977+2.174%
2024-05-08		2,385.00002,380.00002,360.00002,360.0000-0.840%59,198-0.424%
2024-05-07		2,300.00002,380.00002,300.00002,380.0000+4.386%169,777-1.261%
2024-05-02		2,250.00002,280.00002,230.00002,280.0000+1.786%65,579+3.070%
2024-05-01		2,160.00002,240.00002,160.00002,240.0000+10,081.818%242,113+4.911%
2024-03-22		22.000022.000022.000022.00000.000%630+10,581.818%
2024-03-21		22.200022.000022.000022.0000-0.901%18,025+10,581.818%
2024-03-20		22.250022.200022.200022.20000.000%85,805+10,485.586%
2024-03-19		22.700022.800022.200022.2000-2.203%1,739+10,485.586%
2024-03-18		22.700022.700022.700022.70000.000%11,822+10,252.423%
2024-03-15		22.500022.700022.500022.7000+3.653%400+10,252.423%
2024-03-13		22.700022.700021.900021.9000-3.524%243+10,630.594%
2024-03-12		22.000022.700022.000022.7000+3.182%12,143+10,252.423%
2024-03-11		21.200022.200021.200022.0000+2.326%1,823+10,581.818%
2024-03-08		20.850021.500021.000021.5000+2.381%164,737+10,830.233%
2024-03-07		20.800021.000021.000021.0000+2.439%562,165+11,090.476%
2024-03-06		20.500020.500020.500020.50000.000%416+11,363.415%
2024-03-05		21.000021.000020.500020.5000-0.966%2,091+11,363.415%
2024-03-04		21.500021.500020.700020.7000-1.896%1,152+11,252.657%
2024-03-01		21.200021.100021.000021.1000+0.476%42,394+11,037.441%
2024-02-29		21.250021.200021.000021.0000+0.478%23,193+11,090.476%
2024-02-28		20.900020.900020.900020.9000-1.878%94+11,144.019%
2024-02-27		21.400021.300021.300021.3000-0.467%20,658+10,932.864%
2024-02-26		21.350021.400021.350021.40000.000%85,456+10,881.308%
2024-02-23		21.250021.400021.400021.4000+1.905%162,035+10,881.308%
2024-02-22		21.500021.500021.000021.0000-2.326%3,120+11,090.476%
2024-02-21		21.500021.500021.500021.50000.000%876+10,830.233%
2024-02-20		21.500021.700021.500021.50000.000%315+10,830.233%
2024-02-19		21.500021.500021.500021.50000.000%244+10,830.233%
2024-02-16		21.700021.700021.300021.5000+0.939%1,348+10,830.233%
2024-02-15		20.800021.350021.250021.3000+1.429%114,515+10,932.864%
2024-02-14		20.250021.000020.200021.0000+1.942%114,447+11,090.476%
2024-02-13		20.800020.600019.950020.6000-0.483%375,963+11,307.767%
2024-02-12		21.250020.700020.700020.7000-2.817%203,314+11,252.657%
2024-02-09		21.650021.300021.300021.3000-1.843%11,927+10,932.864%
2024-02-08		21.750021.700021.700021.7000-0.459%388,653+10,729.493%
2024-02-07		21.400021.800021.800021.8000+1.869%196,566+10,679.817%
2024-02-06		21.350021.400021.400021.40000.000%37,633+10,881.308%
2024-02-05		21.250021.400021.300021.4000+1.905%62,873+10,881.308%
2024-02-02		20.500021.000020.500021.0000+2.439%545+11,090.476%
2024-02-01		21.500021.500020.500020.5000-4.651%1,302+11,363.415%
2024-01-31		21.550021.900021.500021.5000+2.381%142,144+10,830.233%
2024-01-30		21.000021.000021.000021.00000.000%532+11,090.476%
2024-01-29		20.700021.000021.000021.0000-0.474%132,795+11,090.476%
2024-01-26		20.700021.300020.500021.1000+1.932%3,547+11,037.441%
2024-01-25		20.150020.700020.700020.7000+1.970%437,244+11,252.657%
2024-01-24		19.950020.300020.300020.3000+0.495%469,541+11,476.355%
2024-01-23		20.200020.200020.200020.20000.000%912+11,533.663%
2024-01-22		19.500020.200019.500020.2000+3.590%661+11,533.663%
2024-01-19		18.700019.500018.700019.5000+6.557%1,403+11,951.282%
2024-01-18		18.000018.300018.000018.3000+1.667%250+12,741.530%
2024-01-17		18.500018.500018.000018.0000-2.174%105+12,955.556%
2024-01-16		17.500018.400017.500018.4000+3.371%591+12,671.739%
2024-01-15		17.850017.800017.600017.8000-1.111%83,909+13,102.247%
2024-01-12		18.200018.200018.000018.0000-1.099%168+12,955.556%
2024-01-11		18.000018.200018.000018.2000+1.676%468+12,812.088%
2024-01-10		17.750017.900017.900017.90000.000%16,001+13,028.492%
2024-01-09		17.300017.900017.900017.9000+2.286%11,971+13,028.492%
2024-01-08		17.500017.500017.500017.5000-0.568%879+13,328.571%
2024-01-05		17.500017.600017.600017.60000.000%17,689+13,252.273%
2024-01-04		17.400017.600017.400017.6000+0.571%154,653+13,252.273%
2024-01-03		17.550017.500017.500017.5000+1.744%45,119+13,328.571%
2024-01-02		17.550017.200017.200017.2000-1.714%4,845+13,562.791%
2023-12-29		17.300017.500017.300017.50000.000%6,860+13,328.571%
2023-12-28		17.200017.500017.200017.5000+3.550%108+13,328.571%
2023-12-27		18.100018.100016.900016.9000-6.111%300+13,805.325%
2023-12-22		18.000018.000018.000018.0000+0.840%18,935+12,955.556%
2023-12-21		18.000017.850017.450017.8500-1.381%47,259+13,065.266%
2023-12-20		18.500018.500018.100018.1000-2.162%1,009+12,883.425%
2023-12-19		18.500018.500018.500018.50000.000%407+12,602.703%
2023-12-18		18.000018.500018.000018.5000+2.778%693+12,602.703%
2023-12-15		17.500018.000017.500018.0000+2.857%403+12,955.556%
2023-12-14		17.500017.500017.500017.50000.000%4,381+13,328.571%
2023-12-13		16.300017.500016.300017.5000+4.790%4,917+13,328.571%
2023-12-12		16.350016.700016.550016.7000+1.829%41,956+13,971.856%
2023-12-11		16.350016.400016.400016.4000+2.500%224,795+14,229.268%
2023-12-08		16.000016.000016.000016.0000-1.235%549+14,587.500%
2023-12-07		16.350016.350016.200016.2000+1.250%148,289+14,406.173%
2023-12-06		16.700016.700016.000016.0000-4.192%662+14,587.500%
2023-12-05		16.700016.700016.700016.70000.000%100+13,971.856%
2023-12-04		16.700016.700016.700016.7000+1.212%745+13,971.856%
2023-12-01		16.400016.500016.400016.5000+0.917%120,717+14,142.424%
2023-11-30		16.400016.350016.350016.35000.000%94,969+14,273.089%
2023-11-29		16.400016.350016.350016.35000.000%147,285+14,273.089%
2023-11-28		16.400016.350016.350016.3500-2.096%116,061+14,273.089%
2023-11-27		16.700016.700016.700016.7000+2.454%1,919+13,971.856%
2023-11-24		16.300016.300016.300016.3000+1.875%16,604+14,317.178%
2023-11-23		16.000016.000016.000016.0000-2.439%935+14,587.500%
2023-11-22		16.200016.500016.400016.4000+3.797%60,987+14,229.268%
2023-11-21		15.800015.800015.800015.80000.000%171+14,773.418%
2023-11-20		16.000016.000015.800015.8000-1.250%4,282+14,773.418%
2023-11-17		16.500016.500016.000016.0000-3.030%1,505+14,587.500%
2023-11-16		16.700016.700016.500016.50000.000%1,826+14,142.424%
2023-11-15		16.700016.700016.500016.5000+2.484%660+14,142.424%
2023-11-14		16.650016.500016.000016.1000-3.593%54,356+14,496.273%
2023-11-13		16.700016.700016.700016.70000.000%229+13,971.856%
2023-11-10		16.500016.700016.500016.7000+1.212%67+13,971.856%
2023-11-09		16.500016.500016.500016.50000.000%90+14,142.424%
2023-11-08		16.800016.800016.500016.5000+1.227%320+14,142.424%
2023-11-07		16.450016.300016.300016.3000-2.395%89,421+14,317.178%
2023-11-06		16.200016.700016.200016.7000+3.086%535+13,971.856%
2023-11-03		16.200016.200016.200016.20000.000%1,537+14,406.173%
2023-11-02		16.200016.200016.200016.20000.000%121+14,406.173%
2023-11-01		16.200016.200016.200016.20000.000%450+14,406.173%
2023-10-31		16.200016.200016.200016.2000+2.532%2,362+14,406.173%
2023-10-30		16.200016.000015.800015.8000-4.242%38,481+14,773.418%
2023-10-27		16.200016.500016.200016.5000+2.484%1,400+14,142.424%
2023-10-26		15.750016.100016.100016.1000+3.205%56,931+14,496.273%
2023-10-25		15.500015.600015.500015.6000+0.645%1,276+14,964.103%
2023-10-24		15.500015.500015.500015.50000.000%251+15,061.290%
2023-10-23		15.500015.500015.500015.50000.000%334+15,061.290%
2023-10-20		15.500015.500015.500015.50000.000%237+15,061.290%
2023-10-19		15.500015.500015.500015.50000.000%682+15,061.290%
2023-10-18		15.500015.500015.500015.50000.000%1,134+15,061.290%
2023-10-17		15.200015.500015.200015.5000+1.974%340+15,061.290%
2023-10-16		15.200015.200015.200015.20000.000%1,064+15,360.526%
2023-10-13		15.200015.200015.200015.20000.000%510+15,360.526%
2023-10-12		15.200015.200015.200015.20000.000%408+15,360.526%
2023-10-11		15.000015.500015.000015.2000+1.333%821+15,360.526%
2023-10-10		15.000015.000015.000015.00000.000%3,840+15,566.667%
2023-10-09		14.500015.500014.500015.0000+4.895%5,439+15,566.667%
2023-10-06		14.000014.300014.000014.3000+1.060%1,174+16,333.566%
2023-10-05		14.025014.150014.025014.1500+1.071%64,413+16,507.774%
2023-10-04		14.750014.750013.500014.0000-5.085%1,512+16,685.714%
2023-10-03		14.750014.750014.750014.75000.000%443+15,832.203%
2023-10-02		14.750014.750014.750014.7500-1.667%1,000+15,832.203%
2023-09-29		14.900015.100014.900015.0000+4.530%30,473+15,566.667%
2023-09-28		15.250015.250014.350014.3500-3.691%531+16,276.307%
2023-09-27		15.125014.900014.900014.9000-1.812%71,970+15,671.812%
2023-09-26		15.225015.225015.125015.1750+1.505%19,154+15,385.997%
2023-09-25		15.250014.950014.950014.9500-0.993%22,404+15,619.064%
2023-09-22		16.125015.100015.100015.1000-4.732%40,842+15,462.914%
2023-09-21		15.900016.450015.850015.8500+0.635%48,943+14,726.498%
2023-09-20		16.250016.250015.750015.7500-1.563%95+14,820.635%
2023-09-19		16.000016.000016.000016.0000+3.226%31,564+14,587.500%
2023-09-18		15.850015.500015.500015.5000-1.899%16,729+15,061.290%
2023-09-15		15.875015.800015.800015.8000-2.769%78,956+14,773.418%
2023-09-14		16.250016.250016.250016.25000.000%900+14,361.538%
2023-09-13		16.250016.250016.250016.25000.000%2,310+14,361.538%
2023-09-12		15.250016.250015.250016.2500+6.557%309+14,361.538%
2023-09-11		14.950015.250014.950015.2500+2.007%412+15,309.836%
2023-09-08		15.250015.250014.750014.9500-2.288%631+15,619.064%
2023-09-07		14.850015.300015.300015.3000+0.328%26,391+15,259.477%
2023-09-06		15.250015.250015.250015.25000.000%54+15,309.836%
2023-09-05		14.550015.250014.550015.2500+4.811%1,205+15,309.836%
2023-09-04		14.250014.550014.250014.5500+2.105%300+16,051.203%
2023-09-01		14.050014.650014.050014.2500+1.423%1,729+16,391.228%
2023-08-31		14.050014.050014.050014.05000.000%664+16,625.979%
2023-08-30		14.050014.050014.050014.05000.000%367+16,625.979%
2023-08-29		14.550014.550014.050014.0500-3.436%1,009+16,625.979%
2023-08-25		14.850014.850014.550014.5500-2.020%103+16,051.203%
2023-08-24		13.750014.850013.750014.8500+7.609%1,140+15,724.916%
2023-08-23		13.450013.800013.800013.8000+0.364%15,791+16,928.986%
2023-08-22		13.750013.750013.750013.75000.000%442+16,990.909%
2023-08-21		13.750013.750013.750013.75000.000%318+16,990.909%
2023-08-18		13.700013.750013.750013.75000.000%7,662+16,990.909%
2023-08-17		13.750013.750013.750013.7500+0.365%671+16,990.909%
2023-08-16		13.600013.700013.700013.7000-0.364%43,403+17,053.285%
2023-08-15		13.750013.750013.750013.75000.000%1,222+16,990.909%
2023-08-14		13.750013.750013.750013.7500+1.852%1,194+16,990.909%
2023-08-11		13.450013.550013.050013.5000-4.594%12,894+17,307.407%
2023-08-10		13.650014.150014.150014.1500+4.044%23,869+16,507.774%
2023-08-09		13.550013.750013.600013.6000-1.805%52,409+17,179.412%
2023-08-08		13.950013.950013.750013.8500-0.717%681+16,867.509%
2023-08-07		14.050014.150013.950013.9500-0.712%235+16,745.878%
2023-08-04		13.750014.150013.750014.0500+2.182%3,255+16,625.979%
2023-08-03		13.750013.750013.750013.75000.000%81+16,990.909%
2023-08-02		13.250013.750013.250013.7500+3.774%334+16,990.909%
2023-08-01		13.250013.650013.250013.25000.000%1,589+17,635.849%
2023-07-31		13.750013.750013.250013.2500-3.285%1,498+17,635.849%
2023-07-28		14.875013.700013.700013.7000-3.860%28,499+17,053.285%
2023-07-27		15.250015.250014.250014.2500-6.557%1,035+16,391.228%
2023-07-26		14.250015.250014.250015.2500+7.018%2,693+15,309.836%
2023-07-25		14.250014.250014.250014.25000.000%1,153+16,391.228%
2023-07-24		14.550014.550014.250014.2500-2.062%708+16,391.228%
2023-07-21		15.750015.750014.550014.5500-6.129%127+16,051.203%
2023-07-20		15.450015.500015.500015.5000-1.587%43,872+15,061.290%
2023-07-19		15.250015.750015.250015.7500+2.273%55+14,820.635%
2023-07-18		15.400015.400015.050015.4000+0.984%39,399+15,159.740%
2023-07-17		15.250015.250015.250015.25000.000%584+15,309.836%
2023-07-14		14.450015.250014.450015.2500+5.536%193+15,309.836%
2023-07-13		15.150015.150014.450014.4500-1.701%4,082+16,162.976%
2023-07-12		14.300014.700014.300014.7000-1.672%21,508+15,886.395%
2023-07-11		14.950014.950014.950014.95000.000%1,515+15,619.064%
2023-07-10		14.250015.150014.250014.9500+4.912%6+15,619.064%
2023-07-07		14.250014.250014.250014.25000.000%605+16,391.228%
2023-07-06		14.250014.250014.250014.2500+0.352%1,377+16,391.228%
2023-07-05		13.800014.200014.200014.2000+1.792%41,444+16,449.296%
2023-07-04		13.950013.950013.950013.95000.000%736+16,745.878%
2023-07-03		13.950013.950013.950013.9500+2.198%136+16,745.878%
2023-06-30		13.475013.650013.200013.6500-2.151%23,790+17,116.117%
2023-06-29		13.950013.950013.950013.95000.000%510+16,745.878%
2023-06-28		14.500014.500013.750013.9500-2.448%2,176+16,745.878%
2023-06-27		14.400014.300014.300014.3000-0.694%19,822+16,333.566%
2023-06-26		14.550014.600014.400014.4000-2.041%41,614+16,219.444%
2023-06-23		15.000015.000014.700014.7000-2.000%257+15,886.395%
2023-06-22		15.300015.300015.000015.0000-1.961%273+15,566.667%
2023-06-21		14.700015.500014.700015.3000+2.685%768+15,259.477%
2023-06-20		15.100014.900014.900014.9000-0.997%12,617+15,671.812%
2023-06-19		15.100015.050015.050015.0500+0.333%26,619+15,514.618%
2023-06-16		15.300015.300015.000015.0000-1.961%387+15,566.667%
2023-06-15		15.500015.500015.200015.3000-1.290%613+15,259.477%
2023-06-14		15.600015.600015.500015.5000-0.641%9,386+15,061.290%
2023-06-13		15.500015.600015.500015.6000+1.629%1,186+14,964.103%
2023-06-12		15.500015.350015.350015.3500-0.968%26,268+15,209.446%
2023-06-09		15.500015.500015.500015.5000-1.274%585+15,061.290%
2023-06-08		15.850016.300015.700015.7000+1.290%69,831+14,868.153%
2023-06-07		15.500015.500015.500015.5000-0.641%1,902+15,061.290%
2023-06-06		15.025015.700015.200015.6000+4.000%26,317+14,964.103%
2023-06-05		14.800015.000014.800015.0000+4.167%1,240+15,566.667%
2023-06-02		14.300014.400014.100014.4000+0.699%14,366+16,219.444%
2023-06-01		13.800014.300013.800014.3000+1.060%275+16,333.566%
2023-05-31		13.300014.150013.375014.1500+7.197%254,324+16,507.774%
2023-05-30		13.300013.400013.200013.2000-0.752%68,473+17,703.030%
2023-05-26		13.600013.300013.300013.3000-2.206%177,781+17,569.173%
2023-05-25		13.800013.600013.600013.6000+1.493%121,054+17,179.412%
2023-05-24		13.900013.900013.400013.4000-6.944%885+17,437.313%
2023-05-23		14.500014.400014.200014.4000+2.857%33,175+16,219.444%
2023-05-22		14.450014.000014.000014.0000-5.085%87,614+16,685.714%
2023-05-19		15.000014.750014.750014.7500+0.340%20,787+15,832.203%
2023-05-18		15.500015.500014.700014.7000-4.545%49+15,886.395%
2023-05-17		15.400015.650015.400015.4000-3.145%20,741+15,159.740%
2023-05-16		16.150015.900015.900015.9000-2.752%39,446+14,679.874%
2023-05-15		15.550016.350016.000016.3500+5.825%70,967+14,273.089%
2023-05-12		15.050015.600014.975015.4500+2.318%94,835+15,110.356%
2023-05-11		15.150015.100015.100015.1000+0.667%181,743+15,462.914%
2023-05-10		15.950015.950014.900015.0000-5.660%31,168+15,566.667%
2023-05-09		14.950015.900015.350015.9000+6.000%75,369+14,679.874%
2023-05-05		14.750015.000015.000015.0000+3.448%140,624+15,566.667%
2023-05-04		14.150014.500014.500014.5000-0.685%75,503+16,106.897%
2023-05-03		13.050014.600014.600014.6000+9.774%379,993+15,995.890%
2023-05-02		13.250013.300013.300013.3000-1.481%138,094+17,569.173%
2023-04-28		12.300013.500013.500013.5000+9.756%100,208+17,307.407%
2023-04-27		11.550012.300011.550012.3000+6.494%134,973+19,005.691%
2023-04-26		11.550011.600011.550011.5500-0.858%144,476+20,246.320%
2023-04-25		11.700011.650011.650011.6500-0.427%109,515+20,071.674%
2023-04-24		10.800011.700011.200011.7000+7.339%93,819+19,985.470%
2023-04-21		10.750010.900010.900010.9000+0.926%134,152+21,459.633%
2023-04-20		10.800010.900010.800010.80000.000%88,215+21,659.259%
2023-04-19		10.900010.900010.750010.8000-1.818%89,379+21,659.259%
2023-04-18		11.050011.000011.000011.00000.000%40,605+21,263.636%
2023-04-17		11.100011.050010.950011.0000-0.901%36,441+21,263.636%
2023-04-14		11.300011.300011.100011.1000-1.770%29,838+21,071.171%
2023-04-13		11.350011.300011.300011.30000.000%32,069+20,696.460%
2023-04-12		11.150011.500011.250011.3000+1.802%373,918+20,696.460%
2023-04-11		11.250011.250011.100011.1000-1.333%75,209+21,071.171%
2023-04-06		10.900011.250010.900011.2500+1.351%38,842+20,788.889%
2023-04-05		11.350011.300011.100011.1000-1.770%187,060+21,071.171%
2023-04-04		11.650011.300011.300011.3000-2.165%94,180+20,696.460%
2023-04-03		11.750011.750011.550011.5500+0.435%28,128+20,246.320%
2023-03-31		11.700011.500011.500011.5000-1.709%184,509+20,334.783%
2023-03-30		11.700011.700011.400011.7000+1.299%62,397+19,985.470%
2023-03-29		11.700011.550011.550011.5500-1.282%455,569+20,246.320%
2023-03-28		12.550011.700011.400011.7000-4.878%137,088+19,985.470%
2023-03-27		12.650012.300012.300012.3000-0.806%20,013+19,005.691%
2023-03-24		12.650012.450012.300012.4000-1.976%307,778+18,851.613%
2023-03-23		13.050012.650012.600012.6500-2.692%229,397+18,477.075%
2023-03-22		13.475013.950013.000013.0000-1.515%44,004+17,976.923%
2023-03-21		13.525013.200013.200013.2000-2.403%40,657+17,703.030%
2023-03-20		13.525013.525013.525013.5250+0.933%49,218+17,275.231%
2023-03-17		13.300013.400013.400013.40000.000%86,303+17,437.313%
2023-03-16		13.750013.500013.400013.4000-3.597%25,871+17,437.313%
2023-03-15		13.800013.900013.750013.9000+0.725%65,199+16,806.475%
2023-03-14		14.450013.900013.800013.8000-2.817%159,604+16,928.986%
2023-03-13		14.700014.200013.850014.2000-5.960%187,372+16,449.296%
2023-03-10		15.000015.300014.500015.10000.000%118,872+15,462.914%
2023-03-09		15.150015.300015.100015.1000-0.330%39,257+15,462.914%
2023-03-08		15.100015.150015.100015.1500+1.000%11,276+15,411.551%
2023-03-07		15.350015.550015.000015.0000-1.961%26,581+15,566.667%
2023-03-06		15.500015.500015.200015.3000+2.000%30,270+15,259.477%
2023-03-03		14.800015.000015.000015.0000+1.351%15,153+15,566.667%
2023-03-02		14.375014.800014.375014.8000+2.778%38,707+15,778.378%
2023-03-01		14.750014.400014.000014.4000+2.857%219,199+16,219.444%
2023-02-28		14.700015.300014.000014.0000-7.285%44,323+16,685.714%
2023-02-27		14.650015.100015.100015.1000+3.072%15,417+15,462.914%
2023-02-24		14.100014.650014.650014.6500+3.901%14,920+15,940.956%
2023-02-23		14.550014.550014.100014.1000-3.425%1,134,549+16,566.667%
2023-02-22		14.750014.600014.600014.60000.000%26,151+15,995.890%
2023-02-21		14.500015.000014.500014.6000-0.680%49,236+15,995.890%
2023-02-20		15.100014.950014.400014.7000-0.676%224,261+15,886.395%
2023-02-17		15.100014.800014.800014.8000-1.987%5,586+15,778.378%
2023-02-16		15.100015.100015.100015.1000-0.658%53,682+15,462.914%
2023-02-15		15.150015.200015.150015.2000+1.333%63,346+15,360.526%
2023-02-14		15.150015.150015.000015.0000-0.990%27,691+15,566.667%
2023-02-13		15.150015.150015.150015.15000.000%27,425+15,411.551%
2023-02-10		15.050015.150015.050015.1500-0.329%389,502+15,411.551%
2023-02-09		15.000015.200015.200015.2000+2.357%19,344+15,360.526%
2023-02-08		14.650015.100014.850014.8500+1.365%118,741+15,724.916%
2023-02-07		14.575014.650014.650014.6500+1.034%528,149+15,940.956%
2023-02-06		14.650014.650014.400014.5000-0.344%33,269+16,106.897%
2023-02-03		14.700014.850014.550014.5500-1.020%23,669+16,051.203%
2023-02-02		14.350014.700014.700014.7000+2.797%558,548+15,886.395%
2023-02-01		14.400014.500014.300014.3000-1.379%116,217+16,333.566%
2023-01-31		14.250014.600014.250014.5000+0.694%57,456+16,106.897%
2023-01-30		14.400014.400014.250014.4000-0.690%86,813+16,219.444%
2023-01-27		14.400014.600014.500014.5000+0.694%67,285+16,106.897%
2023-01-26		15.000015.000014.400014.4000-2.041%241,355+16,219.444%
2023-01-25		15.425015.150014.700014.7000-2.970%228,275+15,886.395%
2023-01-24		15.650015.650015.150015.1500+1.000%34,549+15,411.551%
2023-01-23		17.150016.950015.000015.0000-10.714%161,185+15,566.667%
2023-01-20		17.250017.250016.800016.8000-1.466%79,287+13,888.095%
2023-01-19		18.625017.250017.050017.0500-11.198%259,962+13,682.991%
2023-01-18		19.000019.200018.800019.2000+1.587%32,114+12,139.583%
2023-01-17		19.250019.400018.900018.9000-0.526%81,407+12,333.862%
2023-01-16		18.775019.000019.000019.0000+2.151%37,110+12,268.421%
2023-01-13		18.300018.600018.450018.6000+1.639%653,178+12,534.409%
2023-01-12		18.225018.300018.225018.3000+0.412%78,821+12,741.530%
2023-01-11		18.225018.225018.225018.2250+0.137%99,448+12,794.376%
2023-01-10		18.275018.250018.200018.2000-0.817%19,439+12,812.088%
2023-01-09		18.450018.350018.275018.3500-0.542%35,170+12,706.540%
2023-01-06		18.400018.450018.400018.45000.000%6,314+12,637.127%
2023-01-05		18.500018.450018.275018.4500-1.337%21,528+12,637.127%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC