Dark

CRUD
WISDOMTREE WTI CRUDE OIL
stock LSE

Inactive

Aug 2, 2024

9.65USD-4.926%(-0.50)166,728

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	10.0800	10.1200	9.6400	9.65000	-4.926%	166,728	0.000%
2024-08-01	10.2700	10.3000	10.1200	10.15000	+0.296%	77,820	-4.926%
2024-07-31	10.0100	10.1500	9.9800	10.12000	+3.055%	546,271	-4.644%
2024-07-30	9.8800	9.9500	9.8200	9.82000	-0.908%	265,139	-1.731%
2024-07-29	10.1100	10.1200	9.9000	9.91000	-0.602%	36,606	-2.624%
2024-07-26	10.2300	10.2300	9.9600	9.97000	-1.677%	69,176	-3.210%
2024-07-25	10.0800	10.0800	9.9600	10.14000	-0.197%	225,686	-4.832%
2024-07-24	10.0900	10.1500	10.0700	10.16000	+1.095%	56,193	-5.020%
2024-07-23	10.2400	10.2700	10.0300	10.05000	-1.567%	400,720	-3.980%
2024-07-22	10.2900	10.3100	10.1400	10.21000	-2.109%	663,019	-5.485%
2024-07-19	10.4700	10.5600	10.4200	10.43000	-1.325%	98,230	-7.478%
2024-07-18	10.6500	10.6700	10.5300	10.57000	+0.190%	309,577	-8.704%
2024-07-17	10.4100	10.5700	10.4000	10.55000	+0.957%	107,070	-8.531%
2024-07-16	10.4800	10.4900	10.3700	10.45000	-1.042%	208,483	-7.656%
2024-07-15	10.5500	10.5900	10.5300	10.56000	-0.659%	61,152	-8.617%
2024-07-10	10.4800	10.6200	10.4600	10.63000	+0.854%	12,775	-9.219%
2024-07-09	10.6300	10.6900	10.5400	10.54000	-1.311%	234,631	-8.444%
2024-07-08	10.7100	10.7300	10.6500	10.68000	-2.018%	182,729	-9.644%
2024-07-05	10.8200	10.9000	10.8200	10.90000	+0.368%	80,023	-11.468%
2024-07-04	10.7900	10.8700	10.7700	10.86000	+1.212%	184,330	-11.142%
2024-07-03	10.7700	10.8000	10.7000	10.73000	-0.556%	323,774	-10.065%
2024-07-02	10.7800	10.8500	10.7400	10.79000	+0.747%	662,732	-10.565%
2024-07-01	10.6300	10.7100	10.5500	10.71000	+1.903%	182,507	-9.897%
2024-06-28	10.6300	10.6900	10.4800	10.51000	-0.755%	285,090	-8.183%
2024-06-27	10.4600	10.6100	10.4600	10.59000	+1.729%	144,537	-8.876%
2024-06-26	10.5400	10.5700	10.4000	10.41000	-1.233%	130,345	-7.301%
2024-06-25	10.5700	10.5800	10.5000	10.54000	0.000%	963,355	-8.444%
2024-06-24	10.4400	10.5500	10.4000	10.54000	+0.190%	194,394	-8.444%
2024-06-21	10.4900	10.5500	10.4600	10.52000	+0.382%	357,831	-8.270%
2024-06-20	10.4500	10.5500	10.4400	10.48000	+0.096%	161,679	-7.920%
2024-06-19	10.4300	10.5000	10.4300	10.47000	+0.480%	313,184	-7.832%
2024-06-18	10.2900	10.4300	10.2900	10.42000	+1.659%	1,195,898	-7.390%
2024-06-17	10.1100	10.2600	10.1000	10.25000	+0.886%	261,362	-5.854%
2024-06-14	10.1500	10.2600	10.1300	10.16000	0.000%	89,189	-5.020%
2024-06-13	10.1300	10.2200	10.1000	10.16000	+0.495%	466,733	-5.020%
2024-06-12	10.1400	10.2700	10.1100	10.11000	+0.099%	319,133	-4.550%
2024-06-11	10.0700	10.1300	9.9900	10.10000	+1.202%	4,064,954	-4.455%
2024-06-10	9.8100	9.9500	9.7700	9.98000	+2.045%	141,043	-3.307%
2024-06-07	9.8000	9.8700	9.7700	9.78000	+0.102%	509,028	-1.329%
2024-06-06	9.6700	9.7700	9.6200	9.77000	+2.518%	1,725,407	-1.228%
2024-06-05	9.5200	9.5700	9.4800	9.53000	0.000%	97,615	+1.259%
2024-06-04	9.5500	9.6200	9.4500	9.53000	-1.244%	3,645,036	+1.259%
2024-06-03	9.9800	10.0200	9.6500	9.65000	-3.789%	143,245	0.000%
2024-05-31	10.0600	10.1000	10.0100	10.03000	-1.182%	161,690	-3.789%
2024-05-30	10.2000	10.2300	10.1400	10.15000	-0.879%	36,832	-4.926%
2024-05-29	10.3300	10.3900	10.2400	10.24000	-0.195%	221,163	-5.762%
2024-05-28	10.1400	10.2900	10.1400	10.26000	+2.498%	596,143	-5.945%
2024-05-24	9.9100	10.0100	9.8400	10.01000	+0.401%	439,208	-3.596%
2024-05-23	9.9800	10.1500	9.9700	9.97000	-0.895%	304,070	-3.210%
2024-05-22	10.0600	10.1200	10.0200	10.06000	-0.984%	249,680	-4.076%
2024-05-21	10.1800	10.2000	10.0600	10.16000	-0.684%	888,058	-5.020%
2024-05-20	10.3000	10.3100	10.2100	10.23000	+0.196%	138,868	-5.670%
2024-05-17	10.2100	10.2200	10.1600	10.21000	+0.889%	100,991	-5.485%
2024-05-16	10.1200	10.1900	10.0200	10.12000	+0.897%	584,930	-4.644%
2024-05-15	10.0700	10.0700	9.8600	10.03000	+0.400%	195,642	-3.789%
2024-05-14	10.1100	10.1100	9.9700	9.99000	-0.991%	1,144,528	-3.403%
2024-05-13	10.0200	10.1300	10.0200	10.09000	-0.198%	183,868	-4.361%
2024-05-10	10.2200	10.2200	10.1100	10.11000	-0.099%	246,339	-4.550%
2024-05-09	10.1500	10.2000	10.1200	10.12000	+0.198%	46,839	-4.644%
2024-05-08	9.9700	10.1000	9.8900	10.10000	+0.498%	146,083	-4.455%
2024-05-07	10.0800	10.1000	9.9700	10.05000	-0.199%	1,503,529	-3.980%
2024-05-02	10.1300	10.1800	10.0300	10.07000	-98.764%	619,772	-4.171%
2024-05-01	828.2500	828.2500	827.0000	814.88000	+7,690.440%	3,245	-98.816%
2024-04-30	10.5400	10.5500	10.3400	10.46000	-0.853%	84,559	-7.744%
2024-04-29	10.5900	10.6600	10.5300	10.55000	-1.125%	138,296	-8.531%
2024-04-26	10.6500	10.7000	10.5900	10.67000	+2.105%	192,089	-9.560%
2024-04-25	10.5500	10.5700	10.4400	10.45000	-0.571%	21,919	-7.656%
2024-04-24	10.5900	10.6000	10.4800	10.51000	+0.286%	160,177	-8.183%
2024-04-23	10.4500	10.4800	10.3000	10.48000	+0.769%	415,990	-7.920%
2024-04-22	10.3000	10.4000	10.2800	10.40000	-0.478%	89,089	-7.212%
2024-04-19	10.5800	10.5900	10.3400	10.45000	-0.096%	149,092	-7.656%
2024-04-18	10.4800	10.5200	10.3600	10.46000	-1.692%	109,911	-7.744%
2024-04-17	10.7600	10.7800	10.6400	10.64000	-1.573%	148,909	-9.305%
2024-04-16	10.8000	10.8250	10.7300	10.81000	+1.028%	534,585	-10.731%
2024-04-15	10.7400	10.7550	10.6450	10.70000	-1.745%	198,981	-9.813%
2024-04-12	10.8150	11.0100	10.8100	10.89000	+1.255%	268,662	-11.387%
2024-04-11	10.8050	10.8650	10.7000	10.75500	+0.467%	36,229	-10.274%
2024-04-10	10.7400	10.7800	10.6450	10.70500	-0.372%	115,087	-9.855%
2024-04-09	10.8300	10.8750	10.7300	10.74500	0.000%	564,169	-10.191%
2024-04-08	10.7150	10.8900	10.7050	10.74500	-1.512%	130,560	-10.191%
2024-04-05	10.8850	10.9300	10.8350	10.91000	+2.249%	396,939	-11.549%
2024-04-04	10.7050	10.7150	10.6700	10.67000	-0.605%	198,373	-9.560%
2024-04-03	10.6550	10.7550	10.6100	10.73500	+0.988%	305,247	-10.107%
2024-04-02	10.5300	10.6500	10.4300	10.63000	+2.458%	365,989	-9.219%
2024-03-28	10.2750	10.3900	10.2550	10.37500	+1.616%	65,470	-6.988%
2024-03-27	10.1750	10.2550	10.1450	10.21000	-0.826%	88,755	-5.485%
2024-03-26	10.2900	10.3250	10.2600	10.29500	-0.097%	185,477	-6.265%
2024-03-25	10.1950	10.3200	10.1700	10.30500	+1.327%	138,807	-6.356%
2024-03-22	10.1600	10.2350	10.1600	10.17000	-0.049%	191,637	-5.113%
2024-03-21	10.2650	10.2950	10.1450	10.17500	-0.270%	116,068	-5.160%
2024-03-20	10.3250	10.3250	10.1700	10.20250	-0.850%	130,842	-5.415%
2024-03-19	10.2750	10.2900	10.2750	10.29000	+0.833%	2,526	-6.220%
2024-03-18	10.1450	10.2050	10.1450	10.20500	+0.990%	100	-5.439%
2024-03-15	10.0950	10.1050	10.0950	10.10500	+3.535%	0	-4.503%
2024-03-13	9.7550	9.7600	9.7550	9.76000	-0.712%	100	-1.127%
2024-03-12	9.8650	9.8650	9.8300	9.83000	+0.666%	1,953	-1.831%
2024-03-11	9.7350	9.7650	9.7350	9.76500	-1.513%	4,581	-1.178%
2024-03-08	9.8750	9.9150	9.8750	9.91500	+0.993%	100	-2.673%
2024-03-07	9.8275	9.8275	9.7475	9.81750	+0.899%	196,836	-1.706%
2024-03-06	9.7550	9.7550	9.7300	9.73000	-0.256%	0	-0.822%
2024-03-05	9.7550	9.7550	9.7550	9.75500	-1.514%	2,376	-1.076%
2024-03-04	9.8950	9.9050	9.8950	9.90500	+1.799%	0	-2.574%
2024-03-01	9.7550	9.7550	9.7300	9.73000	+0.154%	0	-0.822%
2024-02-29	9.6950	9.7150	9.6950	9.71500	-0.461%	2,604	-0.669%
2024-02-28	9.7950	9.7950	9.7600	9.76000	+0.670%	1,885	-1.127%
2024-02-27	9.6950	9.6950	9.6950	9.69500	+1.999%	2,625	-0.464%
2024-02-26	9.4950	9.5050	9.4950	9.50500	-2.162%	3,712	+1.526%
2024-02-23	9.7350	9.7350	9.7150	9.71500	-0.103%	0	-0.669%
2024-02-22	9.7350	9.7350	9.7250	9.72500	+1.144%	0	-0.771%
2024-02-21	9.6350	9.6350	9.6150	9.61500	-1.637%	0	+0.364%
2024-02-20	9.8050	9.8050	9.7750	9.77500	+0.618%	0	-1.279%
2024-02-19	9.7050	9.7150	9.7050	9.71500	+0.180%	0	-0.669%
2024-02-16	9.6850	9.7100	9.5925	9.69750	+25.636%	126,763	-0.490%
2024-02-15	7.5775	7.6600	7.5700	7.71875	+0.390%	332	+25.020%
2024-02-14	7.7075	7.7250	7.7075	7.68875	-0.308%	124	+25.508%
2024-02-13	7.7050	7.7050	7.7050	7.71250	-19.515%	1,966	+25.122%
2024-02-12	9.5800	9.6400	9.5000	9.58250	+0.709%	277,371	+0.704%
2024-02-09	9.5550	9.6575	9.5075	9.51500	+29.588%	225,168	+1.419%
2024-02-07	7.3100	7.3100	7.3100	7.34250	-20.288%	5,087	+31.427%
2024-02-06	9.1850	9.2525	9.1075	9.21130	+1.614%	516,000	+4.763%
2024-02-05	9.0950	9.1175	8.9700	9.06500	-2.317%	230,482	+6.453%
2024-02-02	9.3050	9.3050	9.2800	9.28000	+23.016%	9,807	+3.987%
2024-02-01	7.4775	7.4775	7.4775	7.54375	-21.214%	132	+27.920%
2024-01-31	9.6950	9.6950	9.5700	9.57500	-0.312%	10,346	+0.783%
2024-01-30	9.5750	9.6050	9.5750	9.60500	-1.890%	51,871	+0.469%
2024-01-29	9.7550	9.7900	9.7550	9.79000	+1.979%	17,691	-1.430%
2024-01-26	9.5850	9.6000	9.5850	9.60000	+27.936%	12,447	+0.521%
2024-01-25	7.4075	7.4725	7.4075	7.50375	-19.703%	642	+28.602%
2024-01-24	9.3350	9.3450	9.3350	9.34500	-0.373%	0	+3.264%
2024-01-23	9.3350	9.3800	9.3350	9.38000	+2.851%	7,600	+2.878%
2024-01-22	9.1150	9.1200	9.1150	9.12000	-1.192%	0	+5.811%
2024-01-19	9.2350	9.2350	9.2300	9.23000	+1.095%	4,792	+4.550%
2024-01-18	9.1250	9.1300	9.1250	9.13000	+0.385%	15,753	+5.696%
2024-01-16	9.0950	9.0950	9.0950	9.09500	-0.655%	0	+6.102%
2024-01-15	9.1550	9.1550	9.1550	9.15500	-0.813%	0	+5.407%
2024-01-12	9.1950	9.2300	9.1950	9.23000	+2.442%	0	+4.550%
2024-01-11	8.9950	9.0100	8.9950	9.01000	-0.662%	5,682	+7.103%
2024-01-10	9.0850	9.0850	9.0700	9.07000	-0.165%	31,845	+6.395%
2024-01-09	8.9075	9.1250	8.9075	9.08500	-0.765%	258,180	+6.219%
2024-01-08	9.1650	9.1650	9.1550	9.15500	+0.439%	13,531	+5.407%
2024-01-05	9.1250	9.1250	9.1150	9.11500	-0.978%	8,052	+5.869%
2024-01-04	9.1350	9.2050	9.1350	9.20500	+4.306%	280	+4.834%
2024-01-03	8.8350	8.8350	8.8250	8.82500	-3.288%	0	+9.348%
2024-01-02	9.1350	9.1350	9.1250	9.12500	+0.829%	0	+5.753%
2023-12-29	9.0450	9.0500	8.9700	9.05000	-2.845%	0	+6.630%
2023-12-28	9.3150	9.3150	9.3150	9.31500	-1.376%	4,838	+3.596%
2023-12-27	9.3850	9.4450	9.3850	9.44500	+0.962%	76	+2.170%
2023-12-22	9.3650	9.3650	9.3500	9.35500	+0.429%	3,059	+3.153%
2023-12-21	9.3050	9.3150	9.3050	9.31500	-0.107%	7,556	+3.596%
2023-12-20	9.3650	9.3650	9.3250	9.32500	+2.024%	8,957	+3.485%
2023-12-19	9.1450	9.1450	9.1400	9.14000	+0.661%	16,768	+5.580%
2023-12-18	9.0350	9.0800	9.0350	9.08000	+0.055%	26,750	+6.278%
2023-12-15	9.0950	9.0950	9.0750	9.07500	+2.950%	46,639	+6.336%
2023-12-14	8.8150	8.8150	8.8150	8.81500	+2.679%	7,075	+9.472%
2023-12-13	8.5850	8.5850	8.5850	8.58500	-4.928%	8,670	+12.405%
2023-12-12	9.0350	9.0350	9.0300	9.03000	+0.389%	10,191	+6.866%
2023-12-11	9.0050	9.0050	8.9950	8.99500	+1.238%	8,433	+7.282%
2023-12-08	8.9150	8.9150	8.8850	8.88500	+0.909%	711	+8.610%
2023-12-07	8.7950	8.8050	8.7950	8.80500	-3.189%	9,707	+9.597%
2023-12-06	9.1150	9.1150	9.0950	9.09500	-1.463%	3,665	+6.102%
2023-12-05	9.2450	9.2450	9.2300	9.23000	+0.326%	9,561	+4.550%
2023-12-04	9.2150	9.2150	9.2000	9.20000	-2.851%	15,055	+4.891%
2023-12-01	9.4750	9.4750	9.4700	9.47000	-3.071%	5,917	+1.901%
2023-11-30	9.7350	9.7850	9.7350	9.77000	+2.090%	14,146	-1.228%
2023-11-29	9.5750	9.5750	9.5700	9.57000	+1.754%	1,324	+0.836%
2023-11-28	9.3950	9.4050	9.3950	9.40500	+0.213%	13,902	+2.605%
2023-11-27	9.4050	9.4050	9.3850	9.38500	-2.341%	5,192	+2.824%
2023-11-24	9.5675	9.6350	9.4300	9.61000	+0.366%	68,962	+0.416%
2023-11-23	9.5850	9.5850	9.5750	9.57500	+3.179%	7,228	+0.783%
2023-11-22	9.7350	9.7350	9.2800	9.28000	-3.983%	37,320	+3.987%
2023-11-21	9.6450	9.6650	9.6450	9.66500	+1.257%	4,395	-0.155%
2023-11-20	9.5450	9.5450	9.5450	9.54500	+4.260%	19,510	+1.100%
2023-11-17	9.1750	9.1750	9.1550	9.15500	-3.682%	46,136	+5.407%
2023-11-16	9.5150	9.5150	9.5050	9.50500	-4.950%	34,599	+1.526%
2023-11-15	9.7250	10.0000	9.7050	10.00000	+2.934%	64,573	-3.500%
2023-11-14	9.7250	9.7250	9.7150	9.71500	+2.371%	18,133	-0.669%
2023-11-13	9.4850	9.4900	9.4850	9.49000	+0.743%	39,326	+1.686%
2023-11-10	9.4350	9.4350	9.4200	9.42000	+0.373%	34,317	+2.442%
2023-11-09	9.4150	9.4150	9.3850	9.38500	-1.882%	13,504	+2.824%
2023-11-08	9.5850	9.5850	9.5650	9.56500	-2.992%	70,698	+0.889%
2023-11-07	9.8850	9.8850	9.8600	9.86000	-1.499%	73,029	-2.130%
2023-11-06	10.0150	10.0150	10.0100	10.01000	-1.911%	67,947	-3.596%
2023-11-03	10.1950	10.2050	10.1950	10.20500	+1.948%	64,250	-5.439%
2023-11-02	10.0250	10.0250	10.0100	10.01000	+0.100%	54,237	-3.596%
2023-11-01	9.9950	10.0000	9.9950	10.00000	-0.744%	6,490	-3.500%
2023-10-31	10.0950	10.0950	10.0750	10.07500	-1.803%	11,999	-4.218%
2023-10-30	10.2650	10.2650	10.2600	10.26000	-0.581%	9,570	-5.945%
2023-10-27	10.3350	10.3350	10.3200	10.32000	+0.097%	13,889	-6.492%
2023-10-26	10.3350	10.3350	10.3100	10.31000	+1.626%	4,015	-6.402%
2023-10-25	10.1450	10.1450	10.1450	10.14500	-2.499%	54,566	-4.879%
2023-10-24	10.4150	10.4150	10.4050	10.40500	-1.093%	14,930	-7.256%
2023-10-23	10.5350	10.5350	10.5200	10.52000	-1.866%	16,152	-8.270%
2023-10-20	10.7050	10.7200	10.7050	10.72000	+2.144%	27,831	-9.981%
2023-10-19	10.5050	10.5050	10.4950	10.49500	0.000%	15,771	-8.051%
2023-10-18	10.4850	10.4950	10.4850	10.49500	+1.893%	84,203	-8.051%
2023-10-17	10.3050	10.3050	10.3000	10.30000	-0.579%	15,532	-6.311%
2023-10-16	10.3550	10.3600	10.3550	10.36000	+3.497%	21,036	-6.853%
2023-10-13	10.0150	10.0150	10.0100	10.01000	+1.009%	40,159	-3.596%
2023-10-12	9.9150	9.9150	9.9100	9.91000	-2.365%	3,598	-2.624%
2023-10-11	10.1550	10.1550	10.1500	10.15000	+0.845%	12,354	-4.926%
2023-10-10	10.0650	10.0650	10.0650	10.06500	0.000%	6,885	-4.123%
2023-10-09	10.0750	10.0750	10.0650	10.06500	+3.390%	57,259	-4.123%
2023-10-06	9.7350	9.7350	9.7350	9.73500	-2.259%	18,499	-0.873%
2023-10-05	9.9750	9.9750	9.9600	9.96000	-4.506%	9,091	-3.112%
2023-10-04	10.4250	10.4300	10.4250	10.43000	0.000%	40,641	-7.478%
2023-10-03	10.4350	10.4350	10.4300	10.43000	-2.295%	23,428	-7.478%
2023-10-02	10.6750	10.6750	10.6750	10.67500	-2.600%	35,046	-9.602%
2023-09-28	10.9450	10.9600	10.9450	10.96000	+1.247%	45,807	-11.953%
2023-09-27	10.6850	10.8250	10.6850	10.82500	+3.440%	3,190	-10.855%
2023-09-26	10.4650	10.4650	10.4650	10.46500	-1.460%	36,489	-7.788%
2023-09-25	10.6350	10.6350	10.6200	10.62000	-0.515%	12,007	-9.134%
2023-09-22	10.6650	10.6750	10.6650	10.67500	+1.618%	1,743	-9.602%
2023-09-21	10.4950	10.5050	10.4950	10.50500	-0.943%	6,984	-8.139%
2023-09-20	10.6250	10.6250	10.6050	10.60500	-1.395%	50,784	-9.005%
2023-09-19	10.7550	10.7550	10.7550	10.75500	-0.278%	26,915	-10.274%
2023-09-18	10.7750	10.7850	10.7750	10.78500	+0.139%	13,372	-10.524%
2023-09-15	10.7650	10.7700	10.7650	10.77000	+1.892%	61,494	-10.399%
2023-09-14	10.2550	10.5700	10.2550	10.57000	+0.285%	10,995	-8.704%
2023-09-13	10.5350	10.5400	10.5350	10.54000	+1.444%	9,526	-8.444%
2023-09-12	10.3850	10.3900	10.3850	10.39000	+0.630%	39,020	-7.122%
2023-09-11	10.3450	10.3450	10.3250	10.32500	+0.732%	30,398	-6.538%
2023-09-08	10.2550	10.2550	10.2500	10.25000	-0.726%	9,722	-5.854%
2023-09-07	10.3350	10.3350	10.3250	10.32500	+0.389%	52,064	-6.538%
2023-09-06	10.2400	10.3050	10.2100	10.28500	+1.530%	227,925	-6.174%
2023-09-05	10.1450	10.1450	10.1300	10.13000	+0.297%	17,239	-4.738%
2023-09-04	10.0950	10.1000	10.0950	10.10000	+1.763%	40,663	-4.455%
2023-09-01	9.9350	9.9350	9.9250	9.92500	+2.372%	29,926	-2.771%
2023-08-31	9.6950	9.6950	9.6950	9.69500	+0.052%	57,308	-0.464%
2023-08-30	9.6850	9.6900	9.6850	9.69000	+2.000%	12,028	-0.413%
2023-08-29	9.4950	9.5000	9.4950	9.50000	+0.423%	18,328	+1.579%
2023-08-25	9.4450	9.4600	9.4450	9.46000	+1.068%	56,543	+2.008%
2023-08-24	9.3550	9.3600	9.3550	9.36000	-1.266%	7,011	+3.098%
2023-08-23	9.4850	9.4850	9.4800	9.48000	-0.577%	10,147	+1.793%
2023-08-22	9.5350	9.5350	9.5350	9.53500	-1.294%	6,750	+1.206%
2023-08-21	9.6450	9.6600	9.6450	9.66000	+1.471%	9,343	-0.104%
2023-08-18	9.5150	9.5200	9.5150	9.52000	+0.741%	9,337	+1.366%
2023-08-17	9.4650	9.4650	9.4500	9.45000	-0.787%	5,102	+2.116%
2023-08-16	9.5150	9.5250	9.5150	9.52500	-2.207%	11,462	+1.312%
2023-08-15	9.7350	9.7400	9.7350	9.74000	+0.026%	6,961	-0.924%
2023-08-14	9.6825	9.7650	9.6450	9.73750	-0.815%	45,859	-0.899%
2023-08-11	9.7375	9.8300	9.7250	9.81750	-0.883%	86,451	-1.706%
2023-08-10	9.9150	9.9150	9.9050	9.90500	+1.642%	16,317	-2.574%
2023-08-09	9.7450	9.7450	9.7450	9.74500	+1.458%	54,881	-0.975%
2023-08-08	9.5950	9.6050	9.5950	9.60500	-1.285%	10,007	+0.469%
2023-08-07	9.7350	9.7350	9.7300	9.73000	+1.038%	19,741	-0.822%
2023-08-04	9.6150	9.6300	9.6150	9.63000	+2.995%	37,701	+0.208%
2023-08-03	9.3550	9.3550	9.3500	9.35000	-3.259%	124,149	+3.209%
2023-08-02	9.6550	9.6650	9.6550	9.66500	+0.625%	61,510	-0.155%
2023-08-01	9.6050	9.6050	9.6050	9.60500	+1.372%	21,592	+0.469%
2023-07-31	9.4850	9.4850	9.4750	9.47500	+0.451%	27,117	+1.847%
2023-07-28	9.4075	9.4525	9.3175	9.43250	+0.775%	82,660	+2.306%
2023-07-27	9.3450	9.3600	9.3450	9.36000	+0.322%	10,552	+3.098%
2023-07-26	9.3250	9.3300	9.3250	9.33000	+0.161%	7,470	+3.430%
2023-07-25	9.3250	9.3250	9.3150	9.31500	+2.815%	13,423	+3.596%
2023-07-24	9.0650	9.0650	9.0600	9.06000	+0.388%	52,439	+6.512%
2023-07-21	9.0250	9.0250	9.0200	9.02500	+1.007%	118,621	+6.925%
2023-07-19	8.9350	8.9350	8.9350	8.93500	+1.998%	10,273	+8.002%
2023-07-18	8.7650	8.7650	8.7600	8.76000	-0.624%	7,769	+10.160%
2023-07-17	8.8025	8.9675	8.7600	8.81500	-2.327%	68,364	+9.472%
2023-07-14	9.0150	9.0250	9.0150	9.02500	+1.064%	38,673	+6.925%
2023-07-13	8.9250	8.9300	8.9250	8.93000	+3.237%	5,787	+8.063%
2023-07-11	8.6350	8.6500	8.6350	8.65000	+3.345%	14,530	+11.561%
2023-07-06	8.4750	8.4750	8.3700	8.37000	-0.179%	19,602	+15.293%
2023-07-05	8.3750	8.3850	8.3750	8.38500	+1.391%	16,690	+15.086%
2023-06-30	8.2650	8.2700	8.2650	8.27000	+0.608%	4,345	+16.687%
2023-06-29	8.2150	8.2200	8.2150	8.22000	+1.985%	26,432	+17.397%
2023-06-28	8.0750	8.0750	8.0600	8.06000	-2.598%	12,724	+19.727%
2023-06-27	8.2550	8.2750	8.2550	8.27500	+0.060%	8,808	+16.616%
2023-06-26	8.2650	8.2700	8.2550	8.27000	-0.720%	15,037	+16.687%
2023-06-22	8.5250	8.5300	8.3300	8.33000	-0.774%	17,715	+15.846%
2023-06-21	8.3950	8.3950	8.3950	8.39500	-0.119%	34,712	+14.949%
2023-06-20	8.3950	8.4050	8.3950	8.40500	+0.239%	20,930	+14.813%
2023-06-19	8.3850	8.3850	8.3850	8.38500	+0.179%	12,796	+15.086%
2023-06-16	8.3550	8.3700	8.3550	8.37000	+3.270%	17,545	+15.293%
2023-06-15	8.1350	8.1350	8.1050	8.10500	-0.613%	12,862	+19.062%
2023-06-14	8.2250	8.3200	8.1625	8.15500	+27.422%	219,640	+18.332%
2023-06-12	6.4200	6.4600	6.4000	6.40000	-23.353%	123,150	+50.781%
2023-06-09	8.3450	8.3500	8.3450	8.35000	-0.299%	10,414	+15.569%
2023-06-06	8.3750	8.3750	8.3750	8.37500	-2.047%	110,244	+15.224%
2023-06-05	8.5400	8.6550	8.4575	8.55000	+3.542%	458,993	+12.865%
2023-06-01	8.0675	8.2575	7.9600	8.25750	+1.443%	227,312	+16.863%
2023-05-31	8.1550	8.1550	8.1400	8.14000	-1.124%	128,731	+18.550%
2023-05-30	8.4875	8.4875	8.1800	8.23250	-3.446%	172,195	+17.218%
2023-05-26	8.4425	8.5500	8.4125	8.52630	+0.977%	102,002	+13.179%
2023-05-25	8.6575	8.6600	8.4525	8.44380	-2.889%	176,789	+14.285%
2023-05-24	8.6150	8.7050	8.6150	8.69500	+3.205%	51,368	+10.983%
2023-05-23	8.4150	8.4250	8.4150	8.42500	+1.874%	47,904	+14.540%
2023-05-22	8.2750	8.2750	8.2700	8.27000	-2.591%	21,318	+16.687%
2023-05-19	8.4850	8.4900	8.4850	8.49000	+0.951%	5,563	+13.663%
2023-05-18	8.4825	8.5100	8.4075	8.41000	+2.561%	51,020	+14.744%
2023-05-17	8.1950	8.2000	8.1950	8.20000	-0.726%	11,216	+17.683%
2023-05-16	8.2650	8.2650	8.2600	8.26000	-0.106%	6,473	+16.828%
2023-05-15	8.1300	8.3100	8.1250	8.26880	+0.670%	1,639,980	+16.704%
2023-05-12	8.1975	8.3400	8.1750	8.21380	-0.994%	133,540	+17.485%
2023-05-09	8.4200	8.4650	8.3000	8.29630	+0.470%	172,976	+16.317%
2023-05-05	8.0650	8.3275	8.0650	8.25750	+3.590%	502,248	+16.863%
2023-05-04	8.0550	8.0750	7.8600	7.97130	-10.460%	921,340	+21.059%
2023-04-26	8.9900	8.9975	8.7725	8.90250	-0.112%	415,256	+8.397%
2023-04-25	9.1200	9.1450	8.8750	8.91250	-2.034%	126,759	+8.275%
2023-04-24	8.9000	9.1125	8.9000	9.09750	+0.845%	32,604	+6.073%
2023-04-21	8.8875	9.0400	8.8800	9.02130	+0.838%	124,787	+6.969%
2023-04-20	9.0675	9.0675	8.9250	8.94630	+20.570%	60,340	+7.866%
2023-04-19	7.4400	7.4400	7.3300	7.42000	-1.722%	70,500	+30.054%
2023-04-18	7.5300	7.5300	7.5300	7.55000	-19.187%	50	+27.815%
2023-04-17	9.5000	9.5100	9.3425	9.34250	-1.813%	88,955	+3.291%
2023-04-14	9.4925	9.5425	9.4450	9.51500	+0.026%	44,180	+1.419%
2023-04-13	9.5425	9.5975	9.5100	9.51250	+1.969%	240,553	+1.445%
2023-04-11	9.2775	9.3500	9.0400	9.32880	+25.219%	1,012,387	+3.443%
2023-04-06	7.4100	7.4300	7.4000	7.45000	-19.438%	34,488	+29.530%
2023-04-04	9.3275	9.4150	9.2025	9.24750	+23.382%	808,175	+4.353%
2023-04-03	7.4700	7.5000	7.3500	7.49500	-12.237%	69,900	+28.753%
2023-03-29	8.5200	8.6050	8.5075	8.54000	+0.767%	398,573	+12.998%
2023-03-28	8.4350	8.5000	8.3800	8.47500	+3.337%	308,362	+13.864%
2023-03-27	8.1225	8.2075	8.0700	8.20130	+3.031%	154,067	+17.664%
2023-03-24	8.0975	8.1000	7.7725	7.96000	-0.094%	164,567	+21.231%
2023-03-21	7.7875	8.0500	7.7850	7.96750	+3.474%	677,301	+21.117%
2023-03-20	7.5625	7.7650	7.4900	7.70000	+17.917%	326,688	+25.325%
2023-03-16	6.5200	6.5500	6.3500	6.53000	-9.557%	65,400	+47.779%
2023-03-13	6.9900	6.9900	6.9900	7.22000	-18.476%	3,000	+33.657%
2023-03-10	8.7100	8.8425	8.6600	8.85630	-2.194%	192,517	+8.962%
2023-03-07	9.3275	9.3275	9.0475	9.05500	-2.122%	901,836	+6.571%
2023-03-06	9.1750	9.2600	9.0525	9.25130	+21.968%	556,258	+4.310%
2023-03-02	7.5300	7.5300	7.5300	7.58500	+3.268%	2,374	+27.225%
2023-03-01	7.3900	7.3900	7.3900	7.34500	-15.672%	3,480	+31.382%
2023-02-27	8.8000	8.8400	8.7025	8.71000	+0.810%	22,036	+10.792%
2023-02-22	8.7225	8.8100	8.6100	8.64000	-2.222%	406,852	+11.690%
2023-02-21	8.8850	8.9650	8.7950	8.83630	-0.576%	364,626	+9.209%
2023-02-20	8.8000	8.9625	8.8000	8.88750	+0.966%	226,406	+8.579%
2023-02-17	8.9650	8.9650	8.7150	8.80250	-3.230%	391,511	+9.628%
2023-02-16	9.1700	9.1950	9.0675	9.09630	+1.295%	123,393	+6.087%
2023-02-15	9.0225	9.0950	8.9800	8.98000	-1.441%	62,028	+7.461%
2023-02-14	9.1775	9.1900	9.0000	9.11130	-0.694%	1,373,422	+5.912%
2023-02-13	9.1375	9.2175	9.0725	9.17500	-0.353%	219,478	+5.177%
2023-02-10	8.9825	9.2500	8.9825	9.20750	+2.705%	529,245	+4.806%
2023-02-09	9.0650	9.1000	8.8575	8.96500	+0.028%	132,271	+7.641%
2023-02-08	9.0050	9.0650	8.9350	8.96250	+1.428%	254,255	+7.671%
2023-02-07	8.7350	8.8375	8.6725	8.83630	+3.834%	498,677	+9.209%
2023-02-06	8.5775	8.6200	8.3950	8.51000	-2.646%	335,750	+13.396%
2023-02-03	8.7450	9.0050	8.7300	8.74130	-0.611%	218,687	+10.395%
2023-02-02	8.8750	8.8900	8.7000	8.79500	-2.952%	748,984	+9.721%
2023-02-01	9.1650	9.2150	9.0400	9.06250	-0.508%	122,668	+6.483%
2023-01-31	8.9725	9.1525	8.8475	9.10880	-0.260%	517,450	+5.942%
2023-01-30	9.1550	9.2275	9.0175	9.13250	-1.457%	987,995	+5.667%
2023-01-27	9.4025	9.5150	9.2400	9.26750	-1.580%	749,082	+4.127%
2023-01-26	9.3075	9.4725	9.2700	9.41630	+0.938%	254,407	+2.482%
2023-01-25	9.2300	9.3225	9.1950	9.32880	+0.256%	131,382	+3.443%
2023-01-24	9.4250	9.4600	9.2850	9.30500	-2.272%	512,838	+3.708%
2023-01-23	9.3900	9.5200	9.3900	9.52130	+1.682%	282,754	+1.352%
2023-01-20	9.3675	9.3825	9.2300	9.36380	+1.435%	98,389	+3.056%
2023-01-19	9.1250	9.3125	9.0725	9.23130	-2.107%	379,683	+4.536%
2023-01-18	9.3600	9.5100	9.3325	9.43000	+1.699%	997,865	+2.333%
2023-01-17	9.1575	9.3700	9.1525	9.27250	+1.756%	2,394,637	+4.071%
2023-01-16	9.1825	9.2050	9.1100	9.11250	-0.830%	100,733	+5.898%
2023-01-13	9.0800	9.2000	9.0625	9.18880	+0.976%	167,210	+5.019%
2023-01-12	8.9725	9.1475	8.9225	9.10000	+1.619%	315,705	+6.044%
2023-01-11	8.6400	8.9550	8.6225	8.95500	+3.257%	158,275	+7.761%
2023-01-10	8.5925	8.7550	8.5650	8.67250	-0.073%	300,151	+11.271%
2023-01-09	8.6975	8.8625	8.6975	8.67880	+0.202%	136,413	+11.190%
2023-01-06	8.5300	8.7125	8.4775	8.66130	+0.932%	441,838	+11.415%
2023-01-05	8.4875	8.6550	8.3950	8.58130	+0.779%	421,512	+12.454%
2023-01-04	8.8400	8.8425	8.4650	8.51500	-5.245%	231,821	+13.329%
2023-01-03	9.3475	9.3700	9.0300	8.98630	-0.111%	130,642	+7.386%
2022-12-30	9.0525	9.0950	9.0075	8.99630	+0.391%	8,232	+7.266%
2022-12-29	8.9750	9.0275	8.8600	8.96130	+0.028%	118,956	+7.685%
2022-12-28	9.1075	9.1625	8.9150	8.95880	-0.458%	220,203	+7.715%
2022-12-23	8.9725	9.0700	8.9250	9.00000	+0.474%	267,192	+7.222%
2022-12-22	8.9900	9.1175	8.9275	8.95750	+0.533%	70,404	+7.731%
2022-12-21	8.6975	8.9850	8.6975	8.91000	+3.364%	86,796	+8.305%
2022-12-20	8.6450	8.7600	8.6175	8.62000	-0.477%	593,373	+11.949%
2022-12-19	8.5600	8.7200	8.5425	8.66130	+1.688%	50,603	+11.415%

.dark-mode .DVcZ3M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DVcZ3M{ color: #333333; background-color: white; border: 2px solid #333333; }CRUDWISDOMTREE WTI CRUDE OILstock LSE

CRUD
WISDOMTREE WTI CRUDE OIL
stock LSE