Dark

CRU1
ISHARES VII PLC
stock LSE

Inactive

Mar 4, 2022

17.00GBP-24.444%(-5.50)17,824

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-04	23.7700	23.7700	17.0000	17.0000	-24.444%	17,824	0.000%
2022-03-03	16.5000	34.0000	16.5000	22.5000	-18.714%	19,134	-24.444%
2022-03-01	34.1300	36.1000	25.0000	27.6800	-16.852%	25,272	-38.584%
2022-02-28	65.0000	65.0000	30.0000	33.2900	-53.796%	50,044	-48.934%
2022-02-25	60.7100	75.0000	60.7100	72.0500	-31.381%	16,703	-76.405%
2022-02-24	100.0000	105.0000	72.1100	105.0000	+20.358%	72,306	-83.810%
2022-02-23	93.0300	93.9200	86.4400	87.2400	-3.884%	13,149	-80.514%
2022-02-22	92.4000	92.9100	86.6400	90.7650	-29.803%	12,937	-81.270%
2022-02-21	142.6800	143.2500	124.3900	129.3000	-10.522%	12,502	-86.852%
2022-02-18	151.9300	151.9300	144.4100	144.5050	+28.781%	8,196	-88.236%
2022-02-17	113.1300	114.0900	111.0200	112.2100	-4.899%	2,767	-84.850%
2022-02-16	118.4300	118.9300	117.1900	117.9900	+1.856%	1,369	-85.592%
2022-02-15	117.1600	117.1600	115.4700	115.8400	-22.861%	3,089	-85.325%
2022-02-14	148.5000	152.3500	146.0100	150.1700	-2.376%	2,622	-88.679%
2022-02-11	157.7800	157.7800	153.8100	153.8250	-5.011%	2,722	-88.948%
2022-02-10	159.8900	161.2500	159.2900	161.9400	+0.546%	764	-89.502%
2022-02-09	159.8000	160.3600	159.5100	161.0600	+39.410%	1,211	-89.445%
2022-02-08	114.5000	116.0900	114.5000	115.5300	+2.693%	181	-85.285%
2022-02-07	113.5500	113.6500	111.7200	112.5000	-25.590%	1,579	-84.889%
2022-02-04	153.7900	153.8000	151.1300	151.1900	+36.731%	1,860	-88.756%
2022-02-03	110.4700	111.2000	110.3700	110.5750	-27.268%	2,974	-84.626%
2022-02-02	152.6000	154.6800	152.0300	152.0300	-0.867%	29,543	-88.818%
2022-02-01	153.6900	153.6900	152.1200	153.3600	+36.000%	10,532	-88.915%
2022-01-31	113.1000	113.1000	112.1100	112.7650	-23.874%	3,531	-84.924%
2022-01-28	148.1200	150.0500	148.0000	148.1300	-0.101%	7,444	-88.524%
2022-01-27	144.3700	149.4800	144.3700	148.2800	+46.204%	5,692	-88.535%
2022-01-26	100.8300	104.0800	100.8300	101.4200	-24.740%	3,165	-83.238%
2022-01-25	135.6400	137.1500	133.8700	134.7600	+1.752%	4,946	-87.385%
2022-01-24	141.0000	141.3700	131.5100	132.4400	+23.447%	10,745	-87.164%
2022-01-21	107.6900	108.9900	106.6700	107.2850	-1.542%	3,478	-84.154%
2022-01-20	108.4700	109.4100	107.3600	108.9650	+1.292%	6,369	-84.399%
2022-01-19	105.9300	109.7900	105.8300	107.5750	-23.668%	9,197	-84.197%
2022-01-18	148.0900	148.0900	139.7000	140.9300	-7.011%	17,860	-87.937%
2022-01-17	152.7200	153.8500	149.2800	151.5550	+35.826%	691	-88.783%
2022-01-14	113.1900	113.1900	109.3300	111.5800	-2.243%	4,948	-84.764%
2022-01-13	119.8700	120.3200	113.7100	114.1400	-30.941%	5,033	-85.106%
2022-01-12	163.6100	166.6100	163.6100	165.2800	+0.928%	888	-89.714%
2022-01-11	162.0300	163.9400	162.0100	163.7600	+1.714%	1,489	-89.619%
2022-01-10	162.4500	163.6000	160.1700	161.0000	-0.832%	713	-89.441%
2022-01-07	160.2100	162.6300	160.2100	162.3500	+2.597%	2,267	-89.529%
2022-01-06	157.2900	158.2900	157.2900	158.2400	+33.294%	584	-89.257%
2022-01-05	120.0000	120.0000	118.7700	118.7150	-2.911%	231	-85.680%
2022-01-04	122.7500	123.4200	121.5500	122.2750	-25.705%	10,304	-86.097%
2021-12-31	162.2200	164.4400	162.2200	164.5800	+1.367%	20,925	-89.671%
2021-12-29	162.7500	164.2700	161.5300	162.3600	+1.209%	2,490	-89.529%
2021-12-24	159.2100	159.2100	159.2100	160.4200	-0.926%	100	-89.403%
2021-12-23	162.6800	163.0700	160.9700	161.9200	+32.618%	4,787	-89.501%
2021-12-22	122.4500	122.8800	122.4000	122.0950	+0.997%	124	-86.076%
2021-12-21	119.8700	120.8000	119.8700	120.8900	-23.098%	501	-85.938%
2021-12-20	156.2500	157.5100	155.8600	157.2000	-0.228%	39,412	-89.186%
2021-12-17	160.0400	160.0400	157.5600	157.5600	-2.258%	595	-89.210%
2021-12-16	160.5500	161.5500	160.3600	161.2000	+37.996%	973	-89.454%
2021-12-15	116.4500	116.9400	116.4500	116.8150	-24.244%	581	-85.447%
2021-12-14	152.9300	155.6600	152.9300	154.2000	+32.241%	3,600	-88.975%
2021-12-13	120.9700	120.9700	116.8200	116.6050	-4.450%	951	-85.421%
2021-12-10	123.2500	123.2500	121.9200	122.0350	-1.110%	1,314	-86.070%
2021-12-09	123.9300	123.9300	123.1600	123.4050	-0.931%	2,641	-86.224%
2021-12-07	122.2300	124.4300	122.2300	124.5650	-1.883%	5,085	-86.353%
2021-12-02	126.8100	126.8900	125.3100	126.9550	+0.134%	937	-86.609%
2021-12-01	125.3000	125.7900	124.8600	126.7850	+3.490%	2,259	-86.591%
2021-11-30	121.2700	122.9200	120.8200	122.5100	-24.665%	348	-86.124%
2021-11-29	159.5500	164.2000	159.5500	162.6200	+38.341%	3,941	-89.546%
2021-11-26	118.1900	119.1900	117.5800	117.5500	-28.610%	1,729	-85.538%
2021-11-25	166.1900	166.2000	164.6500	164.6600	+33.005%	2,347	-89.676%
2021-11-24	122.8000	123.7000	122.8000	123.8000	-25.115%	3,823	-86.268%
2021-11-23	160.2900	165.3200	160.2900	165.3200	+38.216%	6,043	-89.717%
2021-11-22	122.0500	122.5300	119.6200	119.6100	-4.697%	2,998	-85.787%
2021-11-19	129.6700	129.6700	125.8100	125.5050	-2.501%	2,489	-86.455%
2021-11-18	130.0200	130.0200	128.5900	128.7250	-2.444%	1,200	-86.794%
2021-11-17	131.7200	132.2100	131.7000	131.9500	+1.239%	1,027	-87.116%
2021-11-16	130.0000	130.5000	129.8800	130.3350	-0.961%	782	-86.957%
2021-11-15	131.3600	132.8900	131.3000	131.6000	+0.164%	2,639	-87.082%
2021-11-12	133.0100	133.0100	131.5300	131.3850	-4.409%	3,899	-87.061%
2021-11-11	136.7100	137.6100	136.2700	137.4450	-25.281%	1,571	-87.631%
2021-11-10	184.6100	186.3400	183.9500	183.9500	+34.506%	2,540	-90.758%
2021-11-09	136.5300	137.4700	136.4900	136.7600	+0.011%	623	-87.569%
2021-11-08	136.4500	137.7700	136.4500	136.7450	-25.650%	1,186	-87.568%
2021-11-05	183.4800	183.9200	182.4800	183.9200	+36.303%	3,974	-90.757%
2021-11-04	134.5300	135.2000	133.7500	134.9350	-25.931%	762	-87.401%
2021-11-03	183.4800	183.6600	181.6500	182.1750	+34.283%	1,371	-90.668%
2021-11-02	136.6300	136.7100	134.6100	135.6650	-27.464%	2,701	-87.469%
2021-11-01	186.8300	187.3600	186.2700	187.0300	+1.890%	1,537	-90.911%
2021-10-29	185.7300	186.3300	183.5600	183.5600	-1.861%	4,175	-90.739%
2021-10-28	188.1500	188.8900	186.5100	187.0400	-1.426%	828	-90.911%
2021-10-27	192.6200	192.9500	189.4300	189.7450	-1.768%	1,087	-91.041%
2021-10-26	194.1000	195.0000	193.1600	193.1600	0.000%	1,860	-91.199%
2021-10-25	189.9200	193.1600	189.9200	193.1600	+40.240%	5,058	-91.199%
2021-10-22	137.6100	138.6300	137.5800	137.7350	+1.216%	1,164	-87.657%
2021-10-21	137.9500	137.9900	136.0000	136.0800	-2.206%	245	-87.507%
2021-10-20	138.8600	138.8600	138.0100	139.1500	+0.274%	272	-87.783%
2021-10-19	137.9800	138.0400	137.9800	138.7700	-26.592%	87	-87.750%
2021-10-18	189.8200	189.8200	188.3800	189.0400	+36.698%	12,504	-91.007%
2021-10-15	138.6500	138.6500	137.8800	138.2900	+0.192%	4,902	-87.707%
2021-10-14	137.7800	138.3800	137.6400	138.0250	-25.673%	1,177	-87.683%
2021-10-13	187.7300	187.7300	184.7800	185.7000	+34.507%	14,913	-90.845%
2021-10-12	138.0400	138.1600	137.7700	138.0600	-26.921%	935	-87.687%
2021-10-11	188.2100	189.2800	188.2100	188.9200	+1.222%	7,193	-91.001%
2021-10-08	186.3200	186.6400	186.0000	186.6400	+0.723%	7,289	-90.892%
2021-10-07	184.7000	185.6000	182.1100	185.3000	+1.836%	21,525	-90.826%
2021-10-06	186.9900	187.0000	181.9600	181.9600	+34.397%	5,665	-90.657%
2021-10-05	132.6300	135.6600	132.6300	135.3900	+2.986%	909	-87.444%
2021-10-04	130.4500	130.4900	130.2700	131.4650	-25.202%	2,252	-87.069%
2021-10-01	174.8000	175.7600	174.4900	175.7600	-0.524%	868	-90.328%
2021-09-30	175.0000	176.0000	174.7100	176.6850	+1.299%	28,175	-90.378%
2021-09-29	174.5400	174.5400	173.2600	174.4200	+35.968%	17,970	-90.253%
2021-09-28	128.1700	129.5300	128.0900	128.2800	-26.453%	1,731	-86.748%
2021-09-27	174.4200	174.4200	174.4200	174.4200	+1.703%	970	-90.253%
2021-09-24	170.7700	171.5000	170.5700	171.5000	-0.067%	2,587	-90.087%
2021-09-23	171.6800	171.6800	171.6800	171.6150	+0.055%	1	-90.094%
2021-09-22	169.1600	171.5200	169.1600	171.5200	+39.982%	1,311	-90.089%
2021-09-21	123.1300	123.1300	122.3300	122.5300	+0.513%	636	-86.126%
2021-09-20	121.7500	122.1500	121.4900	121.9050	-28.409%	865	-86.055%
2021-09-17	171.9000	171.9000	170.0200	170.2800	+36.826%	5,341	-90.016%
2021-09-16	125.3700	125.3700	124.3300	124.4500	-0.813%	453	-86.340%
2021-09-15	124.2700	125.4900	124.0000	125.4700	+1.181%	1,235	-86.451%
2021-09-14	123.6100	124.1300	123.4300	124.0050	+0.584%	9,642	-86.291%
2021-09-13	121.8700	123.3700	121.8300	123.2850	+1.817%	1,339	-86.211%
2021-09-10	121.4900	121.4900	121.4900	121.0850	-27.857%	396	-85.960%
2021-09-09	167.1300	167.8400	167.1200	167.8400	-0.143%	266	-89.871%
2021-09-08	168.8900	168.9000	168.0800	168.0800	+37.680%	1,063	-89.886%
2021-09-07	121.7700	122.1600	121.7700	122.0800	-27.699%	110	-86.075%
2021-09-06	168.8000	169.2000	168.2400	168.8500	+38.931%	4,540	-89.932%
2021-09-03	121.2700	121.2900	121.0700	121.5350	-27.733%	197	-86.012%
2021-09-02	167.4400	168.1800	166.9600	168.1750	+39.034%	3,151	-89.891%
2021-09-01	120.5700	120.9600	120.0300	120.9600	+1.698%	122	-85.946%
2021-08-31	119.5800	119.7500	118.7700	118.9400	+0.856%	361	-85.707%
2021-08-27	117.1500	118.0700	117.1200	117.9300	-0.047%	658	-85.585%
2021-08-25	118.3500	118.3500	117.8900	117.9850	-0.707%	311	-85.591%
2021-08-24	118.6500	119.0300	118.1900	118.8250	+0.550%	3,911	-85.693%
2021-08-23	118.2300	118.2400	118.0700	118.1750	+1.000%	1,834	-85.615%
2021-08-20	118.3900	118.3900	116.9300	117.0050	-0.383%	416	-85.471%
2021-08-19	117.0600	117.7900	117.0600	117.4550	-2.474%	305	-85.526%
2021-08-18	122.1300	122.1300	120.4300	120.4350	-0.946%	520	-85.885%
2021-08-17	120.2100	121.2800	120.2100	121.5850	+2.048%	921	-86.018%
2021-08-16	117.9300	119.0100	117.9300	119.1450	+0.447%	327	-85.732%
2021-08-13	119.0800	119.0800	118.5600	118.6150	+0.051%	560	-85.668%
2021-08-12	118.7500	118.7500	118.7500	118.5550	+1.204%	438	-85.661%
2021-08-10	116.9100	116.9100	116.9100	117.1450	+0.463%	165	-85.488%
2021-08-09	115.9700	116.0100	115.9700	116.6050	+0.756%	1,037	-85.421%
2021-08-06	116.5100	116.5100	116.4300	115.7300	-0.742%	89	-85.311%
2021-08-05	115.9300	115.9300	115.9300	116.5950	+0.769%	149	-85.420%
2021-08-04	115.6500	115.6500	115.6500	115.7050	+0.347%	43	-85.307%
2021-08-03	115.6900	116.1300	114.8300	115.3050	-0.152%	270	-85.256%
2021-08-02	114.8900	115.8500	114.8100	115.4800	+0.759%	230	-85.279%
2021-07-30	114.4500	114.8900	114.3400	114.6100	-0.222%	929	-85.167%
2021-07-29	114.8300	114.8500	114.8100	114.8650	+0.976%	284	-85.200%
2021-07-28	113.4900	113.7100	113.4900	113.7550	+0.923%	249	-85.056%
2021-07-27	113.0100	113.8700	112.6700	112.7150	-0.573%	205	-84.918%
2021-07-26	112.4900	113.0700	112.0000	113.3650	+0.071%	207	-85.004%
2021-07-23	114.2500	114.2500	113.3000	113.2850	+0.031%	126	-84.994%
2021-07-21	112.8700	113.4300	112.8700	113.2500	+0.671%	564	-84.989%
2021-07-20	111.9300	112.6600	111.8700	112.4950	+1.470%	681	-84.888%
2021-07-19	110.7500	110.7500	110.7500	110.8650	-1.702%	38	-84.666%
2021-07-16	113.9300	113.9300	113.9300	112.7850	-0.494%	70	-84.927%
2021-07-15	113.2100	113.4200	113.2000	113.3450	-1.013%	645	-85.002%
2021-07-14	114.6800	114.6900	114.3900	114.5050	-0.664%	476	-85.153%
2021-07-13	114.8700	114.8700	114.8700	115.2700	+0.664%	156	-85.252%
2021-07-12	113.9500	114.6700	113.9500	114.5100	-0.183%	222	-85.154%
2021-07-09	114.5800	115.4500	114.5800	114.7200	+0.482%	712	-85.181%
2021-07-08	113.4700	113.6900	113.3800	114.1700	-1.036%	656	-85.110%
2021-07-07	115.4500	115.4500	115.4500	115.3650	-0.474%	193	-85.264%
2021-07-06	118.1700	118.1700	117.5900	115.9150	-0.711%	480	-85.334%
2021-07-05	116.7100	116.7900	116.4500	116.7450	-0.350%	381	-85.438%
2021-07-02	117.0900	117.2700	117.0500	117.1550	+0.601%	271	-85.489%
2021-07-01	115.5900	117.5400	115.5900	116.4550	+0.910%	1,769	-85.402%
2021-06-30	113.9900	115.8100	113.9900	115.4050	+1.024%	702	-85.269%
2021-06-29	114.4000	114.9700	114.3500	114.2350	-1.245%	2,662	-85.118%
2021-06-28	116.2100	116.2100	115.7700	115.6750	-0.254%	350	-85.304%
2021-06-25	115.6100	116.0900	115.5700	115.9700	+0.446%	1,462	-85.341%
2021-06-24	115.5100	115.5100	115.4900	115.4550	+0.426%	1,274	-85.276%
2021-06-23	114.6500	114.6500	114.6500	114.9650	+1.037%	98	-85.213%
2021-06-22	114.2100	114.2200	113.6700	113.7850	-0.802%	7,866	-85.060%
2021-06-18	114.1300	114.6300	114.1300	114.7050	+0.148%	946	-85.179%
2021-06-17	113.9500	115.7900	113.9500	114.5350	-0.004%	1,845	-85.157%
2021-06-16	113.9900	114.5500	113.9900	114.5400	+0.894%	361	-85.158%
2021-06-15	113.8400	113.8400	113.8400	113.5250	-1.046%	24	-85.025%
2021-06-14	114.7500	114.7500	113.9500	114.7250	+0.587%	1,481	-85.182%
2021-06-11	114.7600	114.7600	114.2200	114.0550	-0.088%	423	-85.095%
2021-06-10	114.0500	114.4500	114.0500	114.1550	-0.074%	1,509	-85.108%
2021-06-09	113.0400	114.5700	112.8200	114.2400	+1.344%	987	-85.119%
2021-06-08	112.3100	112.8700	112.3100	112.7250	+0.432%	440	-84.919%
2021-06-07	111.7700	112.4000	111.7700	112.2400	+0.295%	191	-84.854%
2021-06-04	110.9100	111.9200	110.8100	111.9100	+0.287%	1,211	-84.809%
2021-06-03	110.7000	111.7000	110.7000	111.5900	+0.550%	266	-84.766%
2021-06-02	110.1300	111.1700	110.0800	110.9800	+1.760%	621	-84.682%
2021-06-01	109.1400	109.4600	109.1100	109.0600	+1.178%	704	-84.412%
2021-05-28	107.7700	108.0600	107.6800	107.7900	+0.121%	7,740	-84.229%
2021-05-27	106.9100	107.6500	106.8800	107.6600	+0.824%	363	-84.210%
2021-05-26	106.8100	106.8100	106.2400	106.7800	+0.470%	3,278	-84.079%
2021-05-25	105.5900	106.2500	105.5900	106.2800	+1.031%	465	-84.005%
2021-05-24	105.2100	105.2100	104.7000	105.1950	-0.100%	88	-83.840%
2021-05-21	105.3800	105.3800	105.3000	105.3000	+0.910%	227	-83.856%
2021-05-20	104.2800	104.3000	104.2000	104.3500	-1.259%	809	-83.709%
2021-05-18	105.7000	105.9100	105.5200	105.6800	+0.869%	4,712	-83.914%
2021-05-17	104.5500	104.7600	104.2700	104.7700	-0.091%	382	-83.774%
2021-05-14	105.1900	105.2400	104.7400	104.8650	-0.621%	338	-83.789%
2021-05-13	104.0900	105.7200	104.0100	105.5200	+1.267%	1,716	-83.889%
2021-05-11	104.4500	104.7500	103.7500	104.2000	-0.539%	2,933	-83.685%
2021-05-10	105.4700	105.4700	105.0300	104.7650	-1.249%	383	-83.773%
2021-05-07	105.5300	105.9300	105.5300	106.0900	+0.995%	786	-83.976%
2021-05-06	104.2700	104.7600	103.7700	105.0450	+1.581%	849	-83.816%
2021-05-05	102.7900	103.5400	102.7900	103.4100	+1.822%	327	-83.561%
2021-05-04	101.2500	101.8500	101.2500	101.5600	+1.317%	328	-83.261%
2021-04-30	100.1400	100.4600	100.0800	100.2400	-0.856%	177	-83.041%
2021-04-29	102.2100	102.2100	101.0300	101.1050	-0.629%	910	-83.186%
2021-04-28	101.6400	101.6400	101.6400	101.7450	-0.333%	91	-83.292%
2021-04-27	102.0400	102.0400	102.0400	102.0850	-0.594%	120	-83.347%
2021-04-26	102.4900	102.6300	102.4700	102.6950	+0.127%	241	-83.446%
2021-04-23	101.6500	102.6500	101.6500	102.5650	+0.697%	3,435	-83.425%
2021-04-22	99.3100	101.2700	99.2200	101.8550	+3.306%	3,507	-83.310%
2021-04-21	98.4000	98.4000	98.3000	98.5950	+1.025%	1,557	-82.758%
2021-04-20	98.1200	98.1200	97.6500	97.5950	-1.325%	675	-82.581%
2021-04-19	100.4500	100.6700	100.4500	98.9050	-2.734%	857	-82.812%
2021-04-16	101.6700	101.9100	101.6700	101.6850	+1.838%	1,345	-83.282%
2021-04-15	98.9100	99.9800	98.7200	99.8500	-1.747%	1,120	-82.974%
2021-04-14	101.1100	101.6100	100.9300	101.6250	+2.672%	32,657	-83.272%
2021-04-13	97.9300	98.2900	97.8600	98.9800	+1.383%	327	-82.825%
2021-04-12	98.0800	98.0800	97.6000	97.6300	+0.598%	6,947	-82.587%
2021-04-09	97.9300	97.9300	97.1400	97.0500	-0.370%	882	-82.483%
2021-04-07	95.4400	97.8800	95.4400	97.4100	+1.037%	2,332	-82.548%
2021-04-06	98.0600	98.2700	96.6700	96.4100	-2.910%	1,886	-82.367%
2021-04-01	99.3300	99.3300	99.3300	99.3000	-1.897%	899	-82.880%
2021-03-31	100.5500	101.3700	100.5300	101.2200	+0.701%	883	-83.205%
2021-03-30	101.8900	101.8900	100.6600	100.5150	-0.159%	1,074	-83.087%
2021-03-29	100.3700	100.6300	100.3300	100.6750	+1.130%	389	-83.114%
2021-03-26	99.9100	99.9100	99.6500	99.5500	+1.251%	236	-82.923%
2021-03-25	98.2000	98.2000	98.1800	98.3200	-0.922%	253	-82.710%
2021-03-24	98.3700	98.7000	98.3700	99.2350	+1.090%	799	-82.869%
2021-03-23	98.0400	98.3200	97.9500	98.1650	-1.747%	28,059	-82.682%
2021-03-22	100.0900	100.0900	99.8800	99.9100	+0.035%	430	-82.985%
2021-03-19	100.2100	100.3400	99.8000	99.8750	-0.913%	473	-82.979%
2021-03-18	101.3300	101.6900	100.7900	100.7950	-0.982%	1,628	-83.134%
2021-03-17	104.8500	104.9300	101.5300	101.7950	-3.726%	1,337	-83.300%
2021-03-16	104.8800	105.5100	104.7600	105.7350	-0.080%	469	-83.922%
2021-03-15	105.5900	105.9200	105.5600	105.8200	+1.682%	315	-83.935%
2021-03-12	103.2200	103.8700	103.2000	104.0700	+1.299%	396	-83.665%
2021-03-11	101.8300	102.8800	100.8100	102.7350	+1.930%	2,879	-83.453%
2021-03-10	101.6300	101.6500	100.7300	100.7900	-0.582%	1,056	-83.133%
2021-03-09	100.8300	101.8900	100.7700	101.3800	+2.321%	6,782	-83.231%
2021-03-08	99.0900	99.3600	98.5700	99.0800	+0.522%	520	-82.842%
2021-03-05	96.6700	99.3200	96.6700	98.5650	+0.361%	21,466	-82.752%
2021-03-04	96.4000	97.0100	96.3300	98.2100	+1.039%	1,150	-82.690%
2021-03-03	98.1000	98.1000	96.6900	97.2000	+0.175%	1,081	-82.510%
2021-03-02	95.8300	97.5000	95.8300	97.0300	+0.805%	1,092	-82.480%
2021-03-01	95.6000	96.6400	95.3700	96.2550	+2.350%	921	-82.339%
2021-02-26	95.6700	95.9000	94.0000	94.0450	-1.652%	701	-81.924%
2021-02-25	96.4900	96.5100	96.1100	95.6250	-0.531%	1,604	-82.222%
2021-02-24	96.3500	96.5400	96.0600	96.1350	-0.249%	1,030	-82.317%
2021-02-23	96.9800	96.9900	95.3400	96.3750	-0.573%	1,405	-82.361%
2021-02-22	96.6400	97.0000	96.6400	96.9300	-1.584%	799	-82.462%
2021-02-19	96.2500	98.3900	96.2500	98.4900	+1.244%	539	-82.739%
2021-02-18	99.0100	99.4500	96.7900	97.2800	-1.533%	1,198	-82.525%
2021-02-17	100.5000	100.5000	98.5100	98.7950	-1.427%	920	-82.793%
2021-02-16	100.7000	101.1800	100.7000	100.2250	-0.566%	454	-83.038%
2021-02-15	99.9300	100.6200	99.4000	100.7950	+2.283%	780	-83.134%
2021-02-12	95.8900	98.3100	95.8900	98.5450	+0.402%	409	-82.749%
2021-02-11	98.0100	98.3000	97.4900	98.1500	+0.656%	825	-82.680%
2021-02-10	98.7400	98.7400	97.2900	97.5100	-1.000%	1,319	-82.566%
2021-02-09	99.5900	99.6600	98.3600	98.4950	-1.278%	750	-82.740%
2021-02-08	99.8700	100.0300	99.4500	99.7700	+1.775%	2,139	-82.961%
2021-02-05	97.5400	98.2300	97.3900	98.0300	+1.691%	2,170	-82.658%
2021-02-04	97.4600	97.7600	96.3300	96.4000	+1.597%	3,723	-82.365%
2021-02-03	95.6200	95.7100	95.0000	94.8850	-1.393%	658	-82.084%
2021-02-02	94.5200	96.0500	94.5200	96.2250	+3.152%	1,091	-82.333%
2021-02-01	93.4100	93.6000	93.2100	93.2850	+0.333%	1,159	-81.776%
2021-01-29	93.9600	94.1500	93.2200	92.9750	-1.966%	1,556	-81.716%
2021-01-28	94.6300	95.0900	94.2500	94.8400	-0.945%	1,428	-82.075%
2021-01-27	97.3500	97.4000	95.3100	95.7450	-1.517%	1,121	-82.245%
2021-01-26	97.4800	97.4800	97.4200	97.2200	+0.501%	2,429	-82.514%
2021-01-25	98.9400	98.9400	96.8500	96.7350	-1.038%	1,466	-82.426%
2021-01-22	98.5000	98.5000	97.4000	97.7500	-2.673%	1,366	-82.609%
2021-01-21	102.3600	102.3600	100.0500	100.4350	-2.391%	2,004	-83.074%
2021-01-20	103.5800	103.5800	102.8400	102.8950	+0.675%	915	-83.478%
2021-01-19	102.8800	103.1000	102.3000	102.2050	-0.680%	1,613	-83.367%
2021-01-18	102.1100	102.9200	101.9300	102.9050	-0.136%	1,189	-83.480%
2021-01-15	103.5400	103.5400	103.1600	103.0450	-1.416%	1,159	-83.502%
2021-01-14	104.4000	104.5600	104.4000	104.5250	+1.367%	258	-83.736%
2021-01-13	103.2000	103.5200	103.2000	103.1150	-0.213%	3,537	-83.514%
2021-01-12	103.6400	103.6400	103.3100	103.3350	-0.058%	1,213	-83.549%
2021-01-11	103.9300	104.4900	103.2200	103.3950	+0.628%	1,348	-83.558%
2021-01-08	101.2400	102.4700	101.2100	102.7500	+1.486%	605	-83.455%
2021-01-07	101.0300	101.4000	100.8000	101.2450	+1.534%	1,335	-83.209%
2021-01-06	99.0700	99.7300	99.0700	99.7150	+1.300%	1,123	-82.951%
2021-01-05	95.9900	98.6800	95.9900	98.4350	+0.562%	602	-82.730%
2021-01-04	98.4800	98.5100	98.4800	97.8850	+1.895%	5,044	-82.633%
2020-12-30	96.2000	96.2000	95.7300	96.0650	-0.805%	1,215	-82.304%
2020-12-29	97.2000	97.2000	97.1500	96.8450	+1.776%	962	-82.446%
2020-12-23	94.3200	94.3200	94.3200	95.1550	+0.560%	292	-82.134%
2020-12-22	94.8100	95.0000	94.8100	94.6250	+0.772%	130	-82.034%
2020-12-21	96.3000	96.3000	93.9000	93.9000	-3.860%	1,060	-81.896%
2020-12-18	97.0200	97.9900	96.4300	97.6700	-0.301%	1,416	-82.594%
2020-12-17	97.9000	98.6600	97.9000	97.9650	+0.854%	2,593	-82.647%
2020-12-16	97.7100	97.7100	96.7000	97.1350	-0.369%	1,026	-82.499%
2020-12-15	98.8800	98.9000	97.6100	97.4950	-1.030%	2,514	-82.563%
2020-12-14	100.1500	100.3300	98.4700	98.5100	-2.107%	2,679	-82.743%
2020-12-11	99.5000	100.7000	99.5000	100.6300	+1.385%	2,552	-83.106%
2020-12-10	95.9400	99.5000	95.9400	99.2550	+4.545%	7,503	-82.872%
2020-12-09	95.6400	95.6400	95.1100	94.9400	-0.284%	6,515	-82.094%
2020-12-08	95.0500	95.8700	94.9300	95.2100	-0.554%	4,280	-82.145%
2020-12-07	94.8400	95.9700	94.8400	95.7400	+2.079%	740	-82.244%
2020-12-04	93.6400	93.9200	93.3400	93.7900	+1.846%	1,130	-81.874%
2020-12-03	91.6700	92.3600	91.6700	92.0900	-0.883%	467	-81.540%
2020-12-02	90.9700	93.0500	90.9700	92.9100	+5.478%	2,516	-81.703%
2020-11-30	90.2500	90.2500	88.2700	88.0850	-3.310%	9,173	-80.700%
2020-11-27	90.6500	91.0700	90.3900	91.1000	-0.584%	17,765	-81.339%
2020-11-26	91.9200	92.0800	91.6900	91.6350	+0.126%	2,590	-81.448%
2020-11-25	92.2200	92.2600	91.4000	91.5200	+0.560%	2,363	-81.425%
2020-11-24	89.4900	90.6500	89.4900	91.0100	+2.368%	773	-81.321%
2020-11-23	90.0700	90.0700	88.7100	88.9050	+0.209%	2,595	-80.878%
2020-11-20	88.7900	88.8000	88.6200	88.7200	-0.382%	6,459	-80.839%
2020-11-19	89.1700	89.1700	88.9400	89.0600	-1.351%	2,193	-80.912%
2020-11-18	89.4600	90.3700	89.4600	90.2800	+1.307%	2,285	-81.170%
2020-11-17	90.1400	90.1400	88.7200	89.1150	-1.033%	4,760	-80.924%
2020-11-16	88.6900	90.3100	88.6900	90.0450	+3.571%	1,761	-81.121%
2020-11-13	87.1200	87.1200	86.7100	86.9400	-0.963%	504	-80.446%
2020-11-12	87.6900	87.6900	87.1000	87.7850	+0.418%	5,469	-80.635%
2020-11-11	87.4200	88.0800	87.4200	87.4200	+0.819%	1,631	-80.554%
2020-11-10	85.2400	86.9300	85.2400	86.7100	+0.510%	8,712	-80.394%
2020-11-09	82.5000	86.5600	82.3900	86.2700	+6.664%	4,759	-80.294%
2020-11-06	80.2200	81.1400	80.1900	80.8800	-0.455%	1,099	-78.981%
2020-11-05	80.1600	81.1300	80.1600	81.2500	+1.334%	450	-79.077%
2020-11-04	78.9200	80.4400	78.9200	80.1800	+3.914%	938	-78.798%
2020-11-03	76.4600	77.3000	76.4600	77.1600	+2.226%	2,484	-77.968%
2020-11-02	74.4100	75.2300	74.0700	75.4800	+1.180%	4,296	-77.477%
2020-10-30	75.0800	75.0800	74.6600	74.6000	-1.199%	582	-77.212%
2020-10-29	74.4600	75.6900	74.2300	75.5050	+0.446%	671	-77.485%
2020-10-28	76.8200	76.8700	74.7900	75.1700	-3.905%	841	-77.385%
2020-10-27	79.4600	79.4600	78.3100	78.2250	-2.802%	331	-78.268%
2020-10-26	80.9100	81.0100	80.4100	80.4800	-1.136%	9,421	-78.877%
2020-10-23	80.2000	81.5700	80.2000	81.4050	+1.578%	835	-79.117%
2020-10-22	79.4500	80.1200	79.4400	80.1400	+1.027%	667	-78.787%
2020-10-21	80.1500	80.1500	79.5100	79.3250	-1.490%	532	-78.569%
2020-10-20	80.1100	80.1100	80.1100	80.5250	+1.609%	108	-78.889%
2020-10-19	79.1700	79.2400	79.1700	79.2500	-0.019%	3	-78.549%
2020-10-16	79.1500	79.7400	79.1500	79.2650	+0.335%	382	-78.553%
2020-10-15	80.0300	80.0600	79.9200	79.0000	-1.735%	949	-78.481%
2020-10-14	80.3600	80.3600	80.3400	80.3950	-0.124%	341	-78.854%
2020-10-13	80.8000	81.0000	80.3800	80.4950	-0.273%	231	-78.881%
2020-10-12	81.6600	81.6600	81.6600	80.7150	-0.603%	146	-78.938%
2020-10-09	80.7900	81.5000	80.7900	81.2050	-0.331%	913	-79.065%
2020-10-06	81.9500	81.9500	81.9500	81.4750	+1.280%	67	-79.135%
2020-10-05	80.4800	80.5700	79.6900	80.4450	+0.796%	1,046	-78.868%
2020-10-02	79.4000	79.8800	79.4000	79.8100	-1.506%	536	-78.699%
2020-10-01	81.7400	81.7400	81.6700	81.0300	+1.288%	160	-79.020%
2020-09-29	79.1800	80.6100	79.1800	80.0000	-1.180%	1,560	-78.750%
2020-09-28	81.6400	81.6400	80.9800	80.9550	-3.007%	932	-79.001%
2020-09-24	82.8300	83.4200	82.8300	83.4650	-0.352%	3,413	-79.632%
2020-09-23	84.9600	84.9600	83.9100	83.7600	-1.046%	1,544	-79.704%
2020-09-22	83.9000	84.8500	83.9000	84.6450	+1.933%	107	-79.916%
2020-09-21	85.1100	85.1100	83.4200	83.0400	-3.341%	5,416	-79.528%
2020-09-18	86.7700	86.7700	86.4000	85.9100	-1.513%	467	-80.212%
2020-09-17	86.5000	87.1400	86.5000	87.2300	-1.240%	699	-80.511%
2020-09-15	86.5700	88.2800	86.5700	88.3250	+2.210%	621	-80.753%
2020-09-14	85.8200	85.8200	85.8200	86.4150	+0.081%	291	-80.327%
2020-09-11	85.9600	86.0400	85.9600	86.3450	+1.457%	364	-80.312%
2020-09-10	84.7800	85.0600	84.7800	85.1050	+1.800%	555	-80.025%
2020-09-09	83.6000	83.7200	83.6000	83.6000	+1.107%	45	-79.665%
2020-09-08	83.4000	83.4000	82.0400	82.6850	-1.059%	705	-79.440%
2020-09-07	84.1400	84.1500	83.4700	83.5700	-0.239%	669	-79.658%
2020-09-04	83.6600	83.6600	83.6600	83.7700	+0.824%	1,502	-79.706%
2020-09-03	83.9900	84.0400	83.1600	83.0850	-0.806%	1,988	-79.539%
2020-09-02	86.4200	86.4200	83.7600	83.7600	-2.712%	553	-79.704%
2020-09-01	86.0600	86.2600	85.4400	86.0950	-0.145%	972	-80.254%
2020-08-28	86.9600	86.9600	86.9600	86.2200	-2.089%	163	-80.283%
2020-08-25	89.3800	89.3800	88.0700	88.0600	-1.730%	482	-80.695%
2020-08-24	88.5400	89.5400	88.5400	89.6100	+1.633%	543	-81.029%
2020-08-21	88.6700	88.6800	87.7600	88.1700	-0.749%	1,346	-80.719%
2020-08-20	91.2700	91.2700	89.0600	88.8350	-3.926%	1,432	-80.863%
2020-08-19	92.0600	92.6400	92.0600	92.4650	+0.489%	580	-81.615%
2020-08-18	91.9500	92.8000	91.9500	92.0150	-0.530%	517	-81.525%

.dark-mode .qT6VcG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qT6VcG{ color: #333333; background-color: white; border: 2px solid #333333; }CRU1ISHARES VII PLCstock LSE

CRU1
ISHARES VII PLC
stock LSE